Története napidíjak HTG /JPY óta péntek, 26 március 2004.
A maximális született
1 haiti gourde = 3.4329 japán jen
A minimum az
1 haiti gourde = 0.8521 japán jen
Date | HTG/JPY |
---|---|
1.1591 | |
1.1794 | |
1.1665 | |
1.1636 | |
1.1465 | |
1.1439 | |
1.1420 | |
1.1221 | |
1.1066 | |
1.1345 | |
1.1345 | |
1.1366 | |
1.1349 | |
1.1284 | |
1.1223 | |
1.1246 | |
1.1086 | |
1.0951 | |
1.0671 | |
1.0756 | |
1.0807 | |
1.1045 | |
1.1131 | |
1.1211 | |
1.1198 | |
1.1418 | |
1.1292 | |
1.1237 | |
1.1224 | |
1.1129 | |
1.1031 | |
1.1054 | |
1.1043 | |
1.0896 | |
1.0881 | |
1.0810 | |
1.0808 | |
1.0761 | |
1.0649 | |
1.0448 | |
1.0345 | |
1.0300 | |
0.9987 | |
1.0201 | |
1.0451 | |
1.0361 | |
1.0174 | |
0.9995 | |
0.9941 | |
1.0000 | |
0.9727 | |
0.9347 | |
0.9158 | |
0.8948 | |
0.8650 | |
0.8644 | |
0.8647 | |
0.8921 | |
0.9071 | |
0.8997 | |
0.8833 | |
0.8831 | |
0.8765 | |
0.8802 | |
0.8671 | |
0.8843 | |
0.8837 | |
0.9034 | |
0.9349 | |
0.9522 | |
0.9621 | |
1.0082 | |
1.0331 | |
1.0347 | |
1.1217 | |
1.1499 | |
1.1645 | |
1.1821 | |
1.1992 | |
1.1997 | |
1.2147 | |
1.2091 | |
1.1929 | |
1.1606 | |
1.1452 | |
1.0426 | |
1.0566 | |
1.1152 | |
1.1039 | |
1.1636 | |
1.1932 | |
1.1838 | |
1.1821 | |
1.1775 | |
1.1692 | |
1.1718 | |
1.1492 | |
1.1313 | |
1.1412 | |
1.1614 | |
1.1736 | |
1.1412 | |
1.1722 | |
1.1392 | |
1.1371 | |
1.1047 | |
1.0992 | |
1.1031 | |
1.1366 | |
1.1149 | |
1.1285 | |
1.1076 | |
1.1167 | |
1.1340 | |
1.1534 | |
1.1316 | |
1.1158 | |
1.1294 | |
1.1284 | |
1.1539 | |
1.1564 | |
1.1455 | |
1.1459 | |
1.1624 | |
1.1434 | |
1.1372 | |
1.1452 | |
1.1361 | |
1.1095 | |
1.1399 | |
1.1217 | |
1.1378 | |
1.1224 | |
1.1133 | |
1.1443 | |
1.1203 | |
1.1694 | |
1.1489 | |
1.1689 | |
1.1650 | |
1.1864 | |
1.1913 | |
1.2031 | |
1.2089 | |
1.1799 | |
1.2088 | |
1.2026 | |
1.2258 | |
1.2455 | |
1.2648 | |
1.2818 | |
1.3017 | |
1.3415 | |
1.3789 | |
1.3698 | |
1.3694 | |
1.3983 | |
1.4450 | |
1.4019 | |
1.3950 | |
1.4495 | |
1.4108 | |
1.4579 | |
1.4448 | |
1.4046 | |
1.4392 | |
1.4179 | |
1.4356 | |
1.4800 | |
1.4636 | |
1.5461 | |
1.5761 | |
1.6295 | |
1.6419 | |
1.6678 | |
1.6558 | |
1.6721 | |
1.6740 | |
1.6718 | |
1.6040 | |
0.9987 | |
0.9883 | |
0.9800 | |
0.9566 | |
0.9456 | |
0.9480 | |
0.9438 | |
0.9446 | |
0.9574 | |
0.9474 | |
0.9691 | |
0.9751 | |
0.9812 | |
0.9785 | |
0.9844 | |
0.9950 | |
1.0008 | |
1.0030 | |
1.0134 | |
1.0104 | |
1.0119 | |
1.0104 | |
1.0967 | |
1.1120 | |
1.1450 | |
1.1423 | |
1.1335 | |
1.1727 | |
1.1200 | |
1.0946 | |
1.1991 | |
1.1763 | |
1.1006 | |
1.0936 | |
1.0904 | |
1.1018 | |
1.1116 | |
1.1141 | |
1.1103 | |
1.1453 | |
1.1467 | |
1.1385 | |
1.1177 | |
1.1221 | |
1.1208 | |
1.1160 | |
1.1193 | |
1.1163 | |
1.1279 | |
1.1327 | |
1.1341 | |
1.1179 | |
1.1215 | |
1.1246 | |
1.1328 | |
1.1284 | |
1.1140 | |
1.1112 | |
1.1184 | |
1.1108 | |
1.1122 | |
1.1517 | |
1.1472 | |
1.1487 | |
1.1578 | |
1.1513 | |
1.1504 | |
1.1644 | |
1.1705 | |
1.1651 | |
1.2123 | |
1.2557 | |
1.2487 | |
1.2736 | |
1.3144 | |
1.3111 | |
1.3269 | |
1.3219 | |
1.3285 | |
1.3175 | |
1.3408 | |
1.3362 | |
1.3461 | |
1.3559 | |
1.3371 | |
1.3373 | |
1.4106 | |
1.3907 | |
1.3968 | |
1.3936 | |
1.3992 | |
1.4174 | |
1.4255 | |
1.5130 | |
1.5022 | |
1.5403 | |
1.5490 | |
1.5510 | |
1.5673 | |
1.5834 | |
1.5647 | |
1.5815 | |
1.6014 | |
1.6117 | |
1.6322 | |
1.6187 | |
1.6097 | |
1.6046 | |
1.6082 | |
1.6477 | |
1.6302 | |
1.6598 | |
1.6540 | |
1.6572 | |
1.6519 | |
1.6662 | |
1.7029 | |
1.6819 | |
1.6492 | |
1.6688 | |
1.6708 | |
1.6938 | |
1.6779 | |
1.7261 | |
1.6913 | |
1.6961 | |
1.6930 | |
1.6787 | |
1.6500 | |
1.6560 | |
1.6366 | |
1.6328 | |
1.6436 | |
1.6534 | |
1.6526 | |
1.6642 | |
1.6653 | |
1.6974 | |
1.7039 | |
1.7022 | |
1.7310 | |
1.7260 | |
1.7268 | |
1.7686 | |
1.7688 | |
1.7598 | |
1.7781 | |
1.7615 | |
1.7412 | |
1.7737 | |
1.7850 | |
1.8057 | |
1.7871 | |
1.7823 | |
1.7827 | |
1.7885 | |
1.7776 | |
1.7617 | |
1.7687 | |
1.7257 | |
1.7403 | |
1.6453 | |
1.6914 | |
1.7202 | |
1.8307 | |
1.7786 | |
1.7811 | |
1.8024 | |
1.8273 | |
1.8262 | |
1.7974 | |
1.7924 | |
1.7541 | |
1.7615 | |
1.6187 | |
1.6180 | |
1.6769 | |
1.6655 | |
1.6404 | |
1.6439 | |
1.6319 | |
1.6588 | |
1.6445 | |
1.6227 | |
1.6351 | |
1.6632 | |
1.7420 | |
1.7209 | |
1.7353 | |
1.6938 | |
1.6795 | |
1.6846 | |
1.6945 | |
1.7656 | |
1.7764 | |
1.7521 | |
1.7499 | |
1.7498 | |
1.7162 | |
1.6989 | |
1.6730 | |
1.7608 | |
1.7152 | |
1.6556 | |
1.6463 | |
1.6261 | |
1.6153 | |
1.6058 | |
1.5627 | |
1.5321 | |
1.5495 | |
1.5731 | |
1.6313 | |
1.5815 | |
1.5697 | |
1.5831 | |
1.6003 | |
1.6142 | |
1.6606 | |
1.6669 | |
1.6175 | |
1.6242 | |
1.6230 | |
1.6733 | |
1.7068 | |
1.7247 | |
1.7651 | |
1.7685 | |
1.7501 | |
1.7194 | |
1.7417 | |
1.7828 | |
1.7533 | |
1.7515 | |
1.8175 | |
1.8147 | |
1.7983 | |
1.8350 | |
1.8385 | |
1.8512 | |
1.8634 | |
1.8921 | |
1.9573 | |
2.0430 | |
2.0241 | |
2.0226 | |
2.0532 | |
2.1221 | |
2.1352 | |
2.1493 | |
2.1486 | |
2.2016 | |
2.2079 | |
2.2495 | |
2.2673 | |
2.2608 | |
2.2301 | |
2.2553 | |
2.2352 | |
2.2614 | |
2.2631 | |
2.2753 | |
2.2828 | |
2.2890 | |
2.2538 | |
2.3057 | |
2.2804 | |
2.3312 | |
2.3745 | |
2.2089 | |
2.1824 | |
2.2027 | |
2.2789 | |
2.3184 | |
2.5250 | |
2.5680 | |
2.5778 | |
2.5994 | |
2.5928 | |
2.5488 | |
2.5025 | |
2.5134 | |
2.5252 | |
2.5079 | |
2.5116 | |
2.5272 | |
2.5225 | |
2.5290 | |
2.5244 | |
2.5998 | |
2.5936 | |
2.5702 | |
2.5502 | |
2.5414 | |
2.5492 | |
2.5236 | |
2.5392 | |
2.5294 | |
2.5398 | |
2.5697 | |
2.5869 | |
2.5819 | |
2.5366 | |
2.5974 | |
2.5447 | |
2.5456 | |
2.5151 | |
2.4808 | |
2.5097 | |
2.3936 | |
2.3845 | |
2.4022 | |
2.4469 | |
2.4467 | |
2.4368 | |
2.4036 | |
2.3671 | |
2.3334 | |
2.3275 | |
2.2595 | |
2.2760 | |
2.2700 | |
2.2679 | |
2.2603 | |
2.2622 | |
2.2713 | |
2.2577 | |
2.2470 | |
2.2657 | |
2.2698 | |
2.2646 | |
2.2688 | |
2.2515 | |
2.2671 | |
2.2763 | |
2.2832 | |
2.3025 | |
2.2863 | |
2.3183 | |
2.3255 | |
2.3384 | |
2.3013 | |
2.2842 | |
2.2885 | |
2.6404 | |
2.5812 | |
2.5273 | |
2.4568 | |
2.4341 | |
2.4415 | |
2.3823 | |
2.3876 | |
2.4045 | |
2.3932 | |
2.6521 | |
2.6544 | |
2.5439 | |
2.4936 | |
2.3642 | |
2.2831 | |
2.2721 | |
2.2470 | |
2.3046 | |
2.2823 | |
2.2374 | |
2.2719 | |
2.2858 | |
2.2974 | |
2.3047 | |
2.2907 | |
2.2710 | |
2.2396 | |
2.2264 | |
2.2666 | |
2.2451 | |
2.2922 | |
2.3053 | |
2.3293 | |
2.3377 | |
2.3015 | |
2.2027 | |
2.3119 | |
2.3536 | |
2.3773 | |
2.4124 | |
2.3866 | |
2.3281 | |
2.3053 | |
2.3381 | |
2.2872 | |
2.3299 | |
2.2020 | |
2.2001 | |
2.2427 | |
2.2627 | |
2.2016 | |
2.1511 | |
2.2008 | |
2.2018 | |
2.1695 | |
2.1534 | |
2.1298 | |
2.1264 | |
2.0880 | |
2.0468 | |
2.0060 | |
1.9914 | |
1.9553 | |
1.9522 | |
1.9534 | |
1.9282 | |
1.8847 | |
1.9030 | |
1.8940 | |
1.8926 | |
1.8652 | |
1.8610 | |
1.8495 | |
1.8508 | |
1.8675 | |
1.8585 | |
1.8639 | |
1.8697 | |
1.8921 | |
1.8622 | |
1.8649 | |
1.8591 | |
1.8610 | |
1.8850 | |
1.8920 | |
1.8798 | |
1.8863 | |
1.8725 | |
1.8814 | |
1.8643 | |
1.8921 | |
1.8901 | |
1.8961 | |
1.9096 | |
1.9030 | |
1.9553 | |
1.9650 | |
1.9725 | |
1.9984 | |
2.0189 | |
2.0212 | |
1.9931 | |
1.9857 | |
1.9859 | |
1.9713 | |
1.9226 | |
1.8982 | |
1.8831 | |
1.9061 | |
1.9024 | |
1.8957 | |
1.9062 | |
1.9321 | |
1.9314 | |
1.9175 | |
1.9310 | |
1.9190 | |
1.9076 | |
1.8983 | |
1.9229 | |
1.9119 | |
1.8739 | |
1.8847 | |
1.8771 | |
1.8778 | |
1.8696 | |
1.8746 | |
1.9009 | |
1.9058 | |
1.8914 | |
1.8906 | |
1.9140 | |
1.9131 | |
1.8838 | |
1.9273 | |
1.9493 | |
1.9912 | |
2.0017 | |
2.0042 | |
1.9762 | |
1.9642 | |
1.9746 | |
1.9910 | |
2.0283 | |
1.9906 | |
1.9966 | |
2.0032 | |
2.0032 | |
2.0353 | |
2.0975 | |
2.0824 | |
2.0119 | |
2.0022 | |
2.0126 | |
2.0242 | |
2.0160 | |
2.0357 | |
2.0404 | |
2.0152 | |
2.0117 | |
2.0657 | |
2.0668 | |
2.0586 | |
2.0263 | |
2.0712 | |
2.0933 | |
2.0794 | |
2.0504 | |
2.1061 | |
2.0742 | |
2.0655 | |
2.0284 | |
2.0002 | |
2.0051 | |
2.0165 | |
2.0380 | |
2.0828 | |
2.0923 | |
2.1298 | |
2.0821 | |
2.1056 | |
2.1029 | |
2.1154 | |
2.1336 | |
2.1318 | |
2.1491 | |
2.1603 | |
2.1595 | |
2.2121 | |
2.1801 | |
2.2334 | |
2.2644 | |
2.2776 | |
2.2801 | |
2.2818 | |
2.2449 | |
2.2955 | |
2.3023 | |
2.3567 | |
2.3381 | |
2.3002 | |
2.3420 | |
2.3546 | |
2.3062 | |
2.2376 | |
2.2500 | |
2.2662 | |
2.2264 | |
2.2655 | |
2.2351 | |
2.2179 | |
2.2498 | |
2.2414 | |
2.2684 | |
2.3035 | |
2.3024 | |
2.2749 | |
2.2579 | |
2.2002 | |
2.2286 | |
2.0924 | |
2.1567 | |
2.1646 | |
2.1809 | |
2.2434 | |
2.2866 | |
2.2692 | |
2.2491 | |
2.2421 | |
2.2387 | |
2.3022 | |
2.2717 | |
2.3246 | |
2.3117 | |
2.3640 | |
2.3460 | |
2.4288 | |
2.3793 | |
2.4362 | |
2.4319 | |
2.3708 | |
2.4523 | |
2.4649 | |
2.4722 | |
2.5083 | |
2.5200 | |
2.4741 | |
2.4459 | |
2.4754 | |
2.5140 | |
2.5541 | |
2.4908 | |
2.5320 | |
2.5759 | |
2.5959 | |
2.4976 | |
2.4992 | |
2.5482 | |
2.5486 | |
2.5071 | |
2.4371 | |
2.3682 | |
2.3576 | |
2.3065 | |
2.2956 | |
2.3130 | |
2.3095 | |
2.4170 | |
2.3434 | |
2.3351 | |
2.3342 | |
2.3979 | |
2.4163 | |
2.4905 | |
2.4957 | |
2.5424 | |
2.5533 | |
2.4220 | |
2.6422 | |
2.6101 | |
2.6471 | |
2.7286 | |
2.7863 | |
2.7464 | |
2.8084 | |
2.8060 | |
2.8495 | |
2.8703 | |
2.8611 | |
2.8167 | |
2.8027 | |
2.7813 | |
2.7765 | |
2.8027 | |
2.7522 | |
2.8088 | |
2.8221 | |
2.7726 | |
2.7415 | |
2.7206 | |
2.7452 | |
2.7375 | |
2.7691 | |
2.7544 | |
2.7221 | |
2.6475 | |
2.6909 | |
2.6225 | |
2.6446 | |
2.5580 | |
2.7038 | |
2.7487 | |
2.8748 | |
2.8764 | |
2.8529 | |
2.8520 | |
2.8462 | |
2.8454 | |
2.8952 | |
2.9406 | |
3.0063 | |
3.0707 | |
3.0325 | |
2.9964 | |
2.9643 | |
2.9061 | |
2.9763 | |
2.9662 | |
3.0983 | |
3.1180 | |
3.1015 | |
3.2051 | |
3.1842 | |
3.1495 | |
3.1254 | |
3.1376 | |
3.1199 | |
3.1703 | |
3.1898 | |
3.1557 | |
3.2629 | |
3.2621 | |
3.2692 | |
3.3439 | |
3.3574 | |
3.4242 | |
3.3631 | |
3.3739 | |
3.3713 | |
3.3113 | |
3.3010 | |
3.2991 | |
3.2817 | |
3.2503 | |
3.2411 | |
3.2292 | |
3.2032 | |
3.2325 | |
3.1994 | |
3.1592 | |
3.1589 | |
3.1224 | |
3.1111 | |
3.0626 | |
3.1960 | |
3.1703 | |
3.2302 | |
3.1813 | |
3.2099 | |
3.2133 | |
3.2072 | |
3.1559 | |
3.1749 | |
3.1575 | |
3.1189 | |
3.0749 | |
3.0079 | |
3.0232 | |
3.0755 | |
3.0726 | |
3.0823 | |
3.0560 | |
3.1064 | |
3.1020 | |
3.1253 | |
3.0833 | |
3.0451 | |
3.0845 | |
3.0565 | |
3.0265 | |
3.0494 | |
3.0153 | |
3.0370 | |
2.9854 | |
2.9552 | |
3.0139 | |
3.0232 | |
2.9418 | |
2.9642 | |
3.0042 | |
2.9952 | |
2.9769 | |
2.8312 | |
2.8359 | |
2.8215 | |
2.7532 | |
2.7422 | |
2.7486 | |
2.7799 | |
2.8304 | |
2.8190 | |
2.8065 | |
2.7754 | |
2.7620 | |
2.8233 | |
2.7862 | |
2.7560 | |
2.8049 | |
2.7951 | |
2.8205 | |
2.7311 | |
2.6754 | |
2.7073 | |
2.6970 | |
2.7951 | |
2.7632 | |
2.7539 | |
2.8475 | |
2.8660 | |
2.8285 | |
2.8223 | |
2.8224 | |
2.7909 | |
2.7587 | |
2.7403 | |
2.7244 | |
2.7080 | |
2.7020 | |
2.6834 | |
2.6927 | |
2.6581 | |
2.6377 | |
2.6372 | |
2.6171 | |
2.6115 | |
2.6973 | |
2.7060 | |
2.6966 | |
2.7283 | |
2.7589 | |
2.8312 | |
2.8198 | |
2.8248 | |
2.8316 | |
2.7848 | |
2.8284 | |
2.8363 | |
2.8201 | |
2.7744 | |
2.7374 | |
2.7536 | |
2.8214 | |
2.8877 | |
2.9422 | |
2.9337 | |
2.8822 | |
2.8923 | |
2.8998 | |
2.8782 | |
2.9114 | |
2.8880 | |
2.8855 | |
2.8563 | |
2.8329 | |
2.8144 | |
2.8766 | |
2.8555 | |
2.8800 | |
2.9124 | |
2.9288 | |
2.8646 | |
2.8549 | |
2.9497 | |
3.0109 | |
3.0163 | |
3.0395 | |
3.0461 | |
3.1233 | |
3.1224 | |
3.1453 | |
3.1556 | |
3.1399 | |
3.1353 | |
3.2175 | |
3.2326 | |
3.2246 | |
3.1403 | |
3.2850 | |
3.2487 | |
3.3921 | |
3.4078 | |
3.4004 | |
3.2071 | |
3.1825 | |
3.1833 | |
3.2411 | |
3.2819 | |
3.2440 | |
3.2588 | |
3.3450 | |
3.2557 | |
3.1935 | |
2.6712 | |
2.7036 | |
2.6056 | |
2.5923 | |
2.5949 |