Storia delle tariffe giornaliere GNF /AFR dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 franco della Guinea = 0.08280 Ex franco francese
il minimo sul
1 franco della Guinea = 0.05204 Ex franco francese
Storico dei prezzi di AFR / GNF
Date | GNF/AFR |
| 0.07020 |
| 0.07075 |
| 0.07087 |
| 0.07146 |
| 0.07157 |
| 0.07187 |
| 0.07044 |
| 0.07110 |
| 0.07041 |
| 0.07000 |
| 0.06982 |
| 0.07029 |
| 0.07035 |
| 0.07083 |
| 0.07083 |
| 0.07096 |
| 0.07045 |
| 0.07018 |
| 0.06981 |
| 0.06985 |
| 0.06893 |
| 0.06913 |
| 0.06981 |
| 0.07082 |
| 0.07037 |
| 0.06966 |
| 0.06956 |
| 0.07110 |
| 0.07101 |
| 0.07177 |
| 0.07138 |
| 0.07227 |
| 0.07223 |
| 0.07264 |
| 0.07193 |
| 0.07125 |
| 0.07120 |
| 0.07073 |
| 0.07055 |
| 0.06981 |
| 0.06976 |
| 0.06935 |
| 0.06914 |
| 0.06897 |
| 0.06791 |
| 0.06914 |
| 0.06977 |
| 0.06975 |
| 0.06966 |
| 0.07070 |
| 0.07075 |
| 0.07128 |
| 0.07037 |
| 0.06999 |
| 0.06939 |
| 0.06945 |
| 0.06923 |
| 0.06967 |
| 0.07041 |
| 0.07067 |
| 0.07120 |
| 0.07134 |
| 0.07132 |
| 0.07035 |
| 0.07023 |
| 0.06947 |
| 0.07030 |
| 0.07043 |
| 0.07127 |
| 0.07102 |
| 0.07120 |
| 0.07225 |
| 0.07249 |
| 0.07293 |
| 0.07365 |
| 0.07330 |
| 0.07545 |
| 0.07658 |
| 0.07671 |
| 0.07696 |
| 0.07797 |
| 0.07602 |
| 0.07854 |
| 0.07529 |
| 0.07486 |
| 0.07591 |
| 0.07565 |
| 0.07607 |
| 0.07474 |
| 0.07389 |
| 0.07354 |
| 0.07413 |
| 0.07451 |
| 0.07503 |
| 0.07240 |
| 0.07092 |
| 0.07171 |
| 0.07113 |
| 0.06934 |
| 0.06889 |
| 0.06947 |
| 0.07167 |
| 0.07025 |
| 0.07052 |
| 0.06908 |
| 0.06675 |
| 0.06701 |
| 0.06722 |
| 0.06525 |
| 0.06456 |
| 0.06438 |
| 0.06307 |
| 0.06489 |
| 0.06409 |
| 0.06340 |
| 0.06349 |
| 0.06216 |
| 0.06155 |
| 0.06181 |
| 0.06195 |
| 0.06157 |
| 0.06147 |
| 0.06172 |
| 0.06053 |
| 0.05911 |
| 0.05876 |
| 0.05854 |
| 0.05826 |
| 0.05818 |
| 0.05788 |
| 0.05739 |
| 0.05722 |
| 0.05684 |
| 0.05644 |
| 0.05674 |
| 0.05701 |
| 0.05704 |
| 0.05729 |
| 0.05650 |
| 0.05669 |
| 0.05683 |
| 0.05628 |
| 0.05632 |
| 0.05596 |
| 0.05605 |
| 0.05512 |
| 0.05485 |
| 0.05471 |
| 0.05456 |
| 0.05477 |
| 0.05467 |
| 0.05492 |
| 0.05475 |
| 0.05470 |
| 0.05506 |
| 0.05552 |
| 0.05551 |
| 0.05482 |
| 0.05473 |
| 0.05378 |
| 0.05327 |
| 0.05251 |
| 0.05331 |
| 0.05289 |
| 0.05293 |
| 0.05290 |
| 0.05262 |
| 0.05270 |
| 0.05373 |
| 0.05377 |
| 0.05426 |
| 0.05473 |
| 0.05587 |
| 0.05649 |
| 0.05671 |
| 0.05672 |
| 0.05756 |
| 0.05674 |
| 0.05691 |
| 0.05667 |
| 0.05692 |
| 0.05746 |
| 0.05710 |
| 0.05712 |
| 0.05739 |
| 0.05694 |
| 0.05759 |
| 0.05735 |
| 0.05802 |
| 0.05793 |
| 0.05785 |
| 0.05949 |
| 0.06003 |
| 0.06019 |
| 0.06050 |
| 0.06069 |
| 0.06043 |
| 0.06055 |
| 0.06190 |
| 0.06294 |
| 0.06366 |
| 0.06378 |
| 0.06324 |
| 0.06341 |
| 0.06320 |
| 0.06353 |
| 0.06364 |
| 0.06262 |
| 0.06436 |
| 0.06179 |
| 0.06059 |
| 0.06207 |
| 0.06373 |
| 0.06378 |
| 0.06343 |
| 0.06226 |
| 0.06277 |
| 0.06200 |
| 0.06202 |
| 0.06167 |
| 0.06165 |
| 0.06230 |
| 0.06257 |
| 0.06251 |
| 0.06206 |
| 0.06280 |
| 0.06249 |
| 0.06498 |
| 0.06427 |
| 0.06372 |
| 0.06368 |
| 0.06396 |
| 0.06476 |
| 0.06498 |
| 0.06461 |
| 0.06454 |
| 0.06466 |
| 0.06519 |
| 0.06418 |
| 0.06443 |
| 0.06364 |
| 0.06337 |
| 0.06396 |
| 0.06360 |
| 0.06335 |
| 0.06363 |
| 0.06312 |
| 0.06265 |
| 0.06357 |
| 0.06317 |
| 0.06385 |
| 0.06415 |
| 0.06406 |
| 0.06368 |
| 0.06387 |
| 0.06396 |
| 0.06349 |
| 0.06328 |
| 0.06359 |
| 0.06387 |
| 0.06281 |
| 0.06331 |
| 0.06343 |
| 0.06318 |
| 0.06285 |
| 0.06355 |
| 0.06346 |
| 0.06265 |
| 0.06274 |
| 0.06323 |
| 0.06247 |
| 0.05885 |
| 0.05885 |
| 0.05939 |
| 0.05932 |
| 0.06061 |
| 0.06063 |
| 0.06132 |
| 0.06182 |
| 0.06160 |
| 0.06127 |
| 0.06122 |
| 0.06169 |
| 0.06238 |
| 0.06187 |
| 0.06220 |
| 0.06249 |
| 0.06223 |
| 0.06147 |
| 0.06119 |
| 0.06093 |
| 0.06122 |
| 0.06191 |
| 0.06274 |
| 0.06192 |
| 0.06188 |
| 0.06174 |
| 0.06279 |
| 0.06362 |
| 0.06325 |
| 0.06332 |
| 0.06455 |
| 0.06440 |
| 0.06444 |
| 0.06424 |
| 0.06458 |
| 0.06381 |
| 0.06625 |
| 0.06476 |
| 0.06506 |
| 0.06504 |
| 0.06792 |
| 0.06660 |
| 0.06652 |
| 0.06471 |
| 0.06627 |
| 0.06705 |
| 0.06606 |
| 0.06627 |
| 0.06629 |
| 0.06659 |
| 0.06560 |
| 0.06581 |
| 0.06615 |
| 0.06619 |
| 0.06588 |
| 0.06654 |
| 0.06693 |
| 0.06742 |
| 0.06780 |
| 0.06782 |
| 0.06751 |
| 0.06769 |
| 0.06673 |
| 0.06481 |
| 0.06572 |
| 0.06619 |
| 0.06542 |
| 0.06475 |
| 0.06429 |
| 0.06404 |
| 0.06484 |
| 0.06395 |
| 0.06571 |
| 0.06488 |
| 0.06441 |
| 0.06490 |
| 0.06550 |
| 0.06374 |
| 0.06678 |
| 0.06622 |
| 0.07046 |
| 0.06990 |
| 0.07909 |
| 0.07903 |
| 0.07954 |
| 0.08000 |
| 0.07979 |
| 0.07818 |
| 0.07642 |
| 0.07623 |
| 0.07731 |
| 0.07697 |
| 0.07598 |
| 0.07582 |
| 0.07736 |
| 0.07642 |
| 0.07743 |
| 0.07829 |
| 0.07773 |
| 0.07690 |
| 0.07575 |
| 0.07633 |
| 0.07789 |
| 0.07814 |
| 0.07774 |
| 0.07825 |
| 0.07811 |
| 0.07757 |
| 0.07839 |
| 0.07784 |
| 0.07791 |
| 0.08127 |
| 0.07997 |
| 0.07711 |