Storia delle tariffe giornaliere AFR /GNF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Ex franco francese = 19.2170 franco della Guinea
il minimo sul
1 Ex franco francese = 12.0779 franco della Guinea
Storico dei prezzi di GNF / AFR
Date | AFR/GNF |
| 14.2456 |
| 14.1339 |
| 14.1110 |
| 13.9937 |
| 13.9731 |
| 13.9143 |
| 14.1964 |
| 14.0650 |
| 14.2017 |
| 14.2856 |
| 14.3224 |
| 14.2277 |
| 14.2143 |
| 14.1184 |
| 14.1189 |
| 14.0920 |
| 14.1936 |
| 14.2482 |
| 14.3256 |
| 14.3164 |
| 14.5076 |
| 14.4658 |
| 14.3241 |
| 14.1196 |
| 14.2106 |
| 14.3552 |
| 14.3751 |
| 14.0638 |
| 14.0834 |
| 13.9339 |
| 14.0102 |
| 13.8363 |
| 13.8445 |
| 13.7662 |
| 13.9019 |
| 14.0351 |
| 14.0447 |
| 14.1386 |
| 14.1747 |
| 14.3251 |
| 14.3348 |
| 14.4187 |
| 14.4625 |
| 14.4987 |
| 14.7251 |
| 14.4636 |
| 14.3333 |
| 14.3359 |
| 14.3556 |
| 14.1450 |
| 14.1347 |
| 14.0282 |
| 14.2111 |
| 14.2887 |
| 14.4103 |
| 14.3998 |
| 14.4446 |
| 14.3542 |
| 14.2021 |
| 14.1498 |
| 14.0457 |
| 14.0180 |
| 14.0215 |
| 14.2136 |
| 14.2388 |
| 14.3939 |
| 14.2253 |
| 14.1982 |
| 14.0311 |
| 14.0802 |
| 14.0447 |
| 13.8407 |
| 13.7941 |
| 13.7117 |
| 13.5786 |
| 13.6426 |
| 13.2546 |
| 13.0575 |
| 13.0356 |
| 12.9946 |
| 12.8253 |
| 13.1548 |
| 12.7326 |
| 13.2816 |
| 13.3579 |
| 13.1736 |
| 13.2191 |
| 13.1459 |
| 13.3803 |
| 13.5333 |
| 13.5989 |
| 13.4899 |
| 13.4207 |
| 13.3276 |
| 13.8122 |
| 14.1010 |
| 13.9458 |
| 14.0586 |
| 14.4215 |
| 14.5160 |
| 14.3954 |
| 13.9526 |
| 14.2339 |
| 14.1809 |
| 14.4754 |
| 14.9820 |
| 14.9223 |
| 14.8756 |
| 15.3268 |
| 15.4894 |
| 15.5335 |
| 15.8561 |
| 15.4115 |
| 15.6038 |
| 15.7730 |
| 15.7497 |
| 16.0882 |
| 16.2473 |
| 16.1787 |
| 16.1428 |
| 16.2410 |
| 16.2683 |
| 16.2030 |
| 16.5204 |
| 16.9176 |
| 17.0177 |
| 17.0836 |
| 17.1645 |
| 17.1886 |
| 17.2766 |
| 17.4246 |
| 17.4766 |
| 17.5919 |
| 17.7173 |
| 17.6245 |
| 17.5420 |
| 17.5307 |
| 17.4556 |
| 17.7004 |
| 17.6405 |
| 17.5954 |
| 17.7690 |
| 17.7560 |
| 17.8687 |
| 17.8413 |
| 18.1434 |
| 18.2314 |
| 18.2768 |
| 18.3294 |
| 18.2576 |
| 18.2905 |
| 18.2077 |
| 18.2638 |
| 18.2824 |
| 18.1616 |
| 18.0112 |
| 18.0163 |
| 18.2425 |
| 18.2731 |
| 18.5930 |
| 18.7720 |
| 19.0447 |
| 18.7573 |
| 18.9075 |
| 18.8933 |
| 18.9023 |
| 19.0040 |
| 18.9737 |
| 18.6119 |
| 18.5974 |
| 18.4314 |
| 18.2715 |
| 17.8987 |
| 17.7024 |
| 17.6336 |
| 17.6318 |
| 17.3722 |
| 17.6231 |
| 17.5710 |
| 17.6451 |
| 17.5675 |
| 17.4030 |
| 17.5130 |
| 17.5065 |
| 17.4237 |
| 17.5630 |
| 17.3632 |
| 17.4364 |
| 17.2362 |
| 17.2629 |
| 17.2868 |
| 16.8101 |
| 16.6584 |
| 16.6131 |
| 16.5279 |
| 16.4785 |
| 16.5485 |
| 16.5165 |
| 16.1555 |
| 15.8893 |
| 15.7088 |
| 15.6792 |
| 15.8120 |
| 15.7705 |
| 15.8234 |
| 15.7399 |
| 15.7123 |
| 15.9693 |
| 15.5365 |
| 16.1835 |
| 16.5038 |
| 16.1110 |
| 15.6908 |
| 15.6788 |
| 15.7658 |
| 16.0605 |
| 15.9309 |
| 16.1290 |
| 16.1242 |
| 16.2157 |
| 16.2201 |
| 16.0511 |
| 15.9814 |
| 15.9982 |
| 16.1139 |
| 15.9228 |
| 16.0033 |
| 15.3884 |
| 15.5582 |
| 15.6945 |
| 15.7044 |
| 15.6336 |
| 15.4420 |
| 15.3902 |
| 15.4786 |
| 15.4932 |
| 15.4649 |
| 15.3405 |
| 15.5806 |
| 15.5214 |
| 15.7125 |
| 15.7809 |
| 15.6344 |
| 15.7231 |
| 15.7846 |
| 15.7152 |
| 15.8439 |
| 15.9623 |
| 15.7305 |
| 15.8308 |
| 15.6611 |
| 15.5887 |
| 15.6106 |
| 15.7044 |
| 15.6579 |
| 15.6356 |
| 15.7498 |
| 15.8024 |
| 15.7260 |
| 15.6567 |
| 15.9218 |
| 15.7955 |
| 15.7654 |
| 15.8283 |
| 15.9120 |
| 15.7347 |
| 15.7585 |
| 15.9626 |
| 15.9396 |
| 15.8141 |
| 16.0068 |
| 16.9927 |
| 16.9920 |
| 16.8371 |
| 16.8586 |
| 16.4988 |
| 16.4928 |
| 16.3076 |
| 16.1770 |
| 16.2328 |
| 16.3210 |
| 16.3334 |
| 16.2113 |
| 16.0303 |
| 16.1637 |
| 16.0782 |
| 16.0038 |
| 16.0687 |
| 16.2677 |
| 16.3434 |
| 16.4133 |
| 16.3357 |
| 16.1518 |
| 15.9385 |
| 16.1488 |
| 16.1593 |
| 16.1976 |
| 15.9253 |
| 15.7184 |
| 15.8097 |
| 15.7939 |
| 15.4913 |
| 15.5274 |
| 15.5175 |
| 15.5663 |
| 15.4855 |
| 15.6711 |
| 15.0932 |
| 15.4416 |
| 15.3710 |
| 15.3757 |
| 14.7225 |
| 15.0141 |
| 15.0322 |
| 15.4527 |
| 15.0891 |
| 14.9148 |
| 15.1376 |
| 15.0888 |
| 15.0853 |
| 15.0170 |
| 15.2434 |
| 15.1963 |
| 15.1176 |
| 15.1091 |
| 15.1780 |
| 15.0289 |
| 14.9412 |
| 14.8328 |
| 14.7494 |
| 14.7455 |
| 14.8116 |
| 14.7738 |
| 14.9865 |
| 15.4291 |
| 15.2164 |
| 15.1069 |
| 15.2861 |
| 15.4446 |
| 15.5535 |
| 15.6155 |
| 15.4216 |
| 15.6370 |
| 15.2176 |
| 15.4132 |
| 15.5243 |
| 15.4080 |
| 15.2678 |
| 15.6896 |
| 14.9740 |
| 15.1016 |
| 14.1934 |
| 14.3062 |
| 12.6431 |
| 12.6526 |
| 12.5717 |
| 12.4998 |
| 12.5336 |
| 12.7911 |
| 13.0848 |
| 13.1178 |
| 12.9353 |
| 12.9923 |
| 13.1611 |
| 13.1888 |
| 12.9260 |
| 13.0851 |
| 12.9146 |
| 12.7725 |
| 12.8649 |
| 13.0044 |
| 13.2007 |
| 13.1013 |
| 12.8391 |
| 12.7976 |
| 12.8631 |
| 12.7799 |
| 12.8026 |
| 12.8914 |
| 12.7575 |
| 12.8472 |
| 12.8345 |
| 12.3044 |
| 12.5040 |
| 12.9678 |