Storia delle tariffe giornaliere GIP /OMR dato che martedì, 30 marzo 2004.
Il massimo è stato raggiunto il
1 sterlina di Gibilterra = 0.8099 rial omanita
il minimo sul
1 sterlina di Gibilterra = 0.4130 rial omanita
Storico dei prezzi di OMR / GIP
Date | GIP/OMR |
| 0.4834 |
| 0.4835 |
| 0.4835 |
| 0.4754 |
| 0.4791 |
| 0.4872 |
| 0.4844 |
| 0.4864 |
| 0.4899 |
| 0.4934 |
| 0.4885 |
| 0.4882 |
| 0.4845 |
| 0.4861 |
| 0.4825 |
| 0.4894 |
| 0.4891 |
| 0.4895 |
| 0.4905 |
| 0.4908 |
| 0.4882 |
| 0.4871 |
| 0.4833 |
| 0.4864 |
| 0.4864 |
| 0.4815 |
| 0.4727 |
| 0.4752 |
| 0.4682 |
| 0.4715 |
| 0.4701 |
| 0.4716 |
| 0.4654 |
| 0.4702 |
| 0.4768 |
| 0.4816 |
| 0.4860 |
| 0.4855 |
| 0.4912 |
| 0.4884 |
| 0.4921 |
| 0.4940 |
| 0.4932 |
| 0.5033 |
| 0.4952 |
| 0.4886 |
| 0.4893 |
| 0.4925 |
| 0.4818 |
| 0.4786 |
| 0.4754 |
| 0.4787 |
| 0.4822 |
| 0.4856 |
| 0.4812 |
| 0.4812 |
| 0.4763 |
| 0.4685 |
| 0.4630 |
| 0.4644 |
| 0.4635 |
| 0.4678 |
| 0.4630 |
| 0.4755 |
| 0.4766 |
| 0.4700 |
| 0.4691 |
| 0.4644 |
| 0.4650 |
| 0.4680 |
| 0.4724 |
| 0.4694 |
| 0.4605 |
| 0.4553 |
| 0.4525 |
| 0.4433 |
| 0.4415 |
| 0.4353 |
| 0.4371 |
| 0.4266 |
| 0.4366 |
| 0.4145 |
| 0.4406 |
| 0.4500 |
| 0.4452 |
| 0.4513 |
| 0.4530 |
| 0.4642 |
| 0.4653 |
| 0.4719 |
| 0.4641 |
| 0.4601 |
| 0.4581 |
| 0.4664 |
| 0.4723 |
| 0.4716 |
| 0.4675 |
| 0.4822 |
| 0.4869 |
| 0.4838 |
| 0.4746 |
| 0.4749 |
| 0.4812 |
| 0.4904 |
| 0.5071 |
| 0.5009 |
| 0.5049 |
| 0.5167 |
| 0.5235 |
| 0.5209 |
| 0.5212 |
| 0.5176 |
| 0.5193 |
| 0.5255 |
| 0.5228 |
| 0.5191 |
| 0.5175 |
| 0.5085 |
| 0.5087 |
| 0.5106 |
| 0.5126 |
| 0.5158 |
| 0.5163 |
| 0.5222 |
| 0.5257 |
| 0.5299 |
| 0.5288 |
| 0.5232 |
| 0.5238 |
| 0.5275 |
| 0.5259 |
| 0.5327 |
| 0.5327 |
| 0.5296 |
| 0.5284 |
| 0.5328 |
| 0.5331 |
| 0.5348 |
| 0.5324 |
| 0.5262 |
| 0.5345 |
| 0.5334 |
| 0.5343 |
| 0.5361 |
| 0.5432 |
| 0.5457 |
| 0.5477 |
| 0.5450 |
| 0.5446 |
| 0.5440 |
| 0.5352 |
| 0.5350 |
| 0.5387 |
| 0.5296 |
| 0.5356 |
| 0.5303 |
| 0.5336 |
| 0.5351 |
| 0.5321 |
| 0.5363 |
| 0.5416 |
| 0.5357 |
| 0.5292 |
| 0.5265 |
| 0.5266 |
| 0.5230 |
| 0.5206 |
| 0.5225 |
| 0.5184 |
| 0.5177 |
| 0.5130 |
| 0.5142 |
| 0.5134 |
| 0.5131 |
| 0.5090 |
| 0.5070 |
| 0.4975 |
| 0.5010 |
| 0.4985 |
| 0.5029 |
| 0.5002 |
| 0.4957 |
| 0.4935 |
| 0.4947 |
| 0.5067 |
| 0.5145 |
| 0.5032 |
| 0.5046 |
| 0.5035 |
| 0.5035 |
| 0.4962 |
| 0.4874 |
| 0.4832 |
| 0.4811 |
| 0.4739 |
| 0.4813 |
| 0.4865 |
| 0.4903 |
| 0.4807 |
| 0.4697 |
| 0.4697 |
| 0.4747 |
| 0.4791 |
| 0.4784 |
| 0.4791 |
| 0.4813 |
| 0.4711 |
| 0.4762 |
| 0.4464 |
| 0.4721 |
| 0.5033 |
| 0.4915 |
| 0.4976 |
| 0.5007 |
| 0.4973 |
| 0.5003 |
| 0.5029 |
| 0.5006 |
| 0.5000 |
| 0.5072 |
| 0.5050 |
| 0.4983 |
| 0.5107 |
| 0.5061 |
| 0.4982 |
| 0.4965 |
| 0.4985 |
| 0.4949 |
| 0.4963 |
| 0.4950 |
| 0.4994 |
| 0.4855 |
| 0.4731 |
| 0.4731 |
| 0.4786 |
| 0.4784 |
| 0.4753 |
| 0.4645 |
| 0.4706 |
| 0.4669 |
| 0.4650 |
| 0.4680 |
| 0.4703 |
| 0.4802 |
| 0.4819 |
| 0.4818 |
| 0.4868 |
| 0.4904 |
| 0.4828 |
| 0.4886 |
| 0.4875 |
| 0.4881 |
| 0.4900 |
| 0.4991 |
| 0.5042 |
| 0.4979 |
| 0.4993 |
| 0.5043 |
| 0.5029 |
| 0.5031 |
| 0.5087 |
| 0.5107 |
| 0.5099 |
| 0.5073 |
| 0.5054 |
| 0.4976 |
| 0.4953 |
| 0.5015 |
| 0.5066 |
| 0.4963 |
| 0.4956 |
| 0.4922 |
| 0.4905 |
| 0.4897 |
| 0.4856 |
| 0.4836 |
| 0.4899 |
| 0.4934 |
| 0.4947 |
| 0.4949 |
| 0.5027 |
| 0.4929 |
| 0.4992 |
| 0.5064 |
| 0.5040 |
| 0.5022 |
| 0.5050 |
| 0.5061 |
| 0.5016 |
| 0.4954 |
| 0.4966 |
| 0.4930 |
| 0.4914 |
| 0.4983 |
| 0.5057 |
| 0.5044 |
| 0.5095 |
| 0.5103 |
| 0.5060 |
| 0.5112 |
| 0.5104 |
| 0.5148 |
| 0.5127 |
| 0.5126 |
| 0.5170 |
| 0.5221 |
| 0.5241 |
| 0.5302 |
| 0.5366 |
| 0.5522 |
| 0.5441 |
| 0.5405 |
| 0.5482 |
| 0.5400 |
| 0.5354 |
| 0.5332 |
| 0.5376 |
| 0.5387 |
| 0.5332 |
| 0.5369 |
| 0.5418 |
| 0.5383 |
| 0.5311 |
| 0.5221 |
| 0.5201 |
| 0.5146 |
| 0.5150 |
| 0.5139 |
| 0.5187 |
| 0.5129 |
| 0.5097 |
| 0.5050 |
| 0.5073 |
| 0.5087 |
| 0.5081 |
| 0.5103 |
| 0.5059 |
| 0.5110 |
| 0.5188 |
| 0.5204 |
| 0.5071 |
| 0.4975 |
| 0.4976 |
| 0.4966 |
| 0.4993 |
| 0.5031 |
| 0.5081 |
| 0.5015 |
| 0.5027 |
| 0.4960 |
| 0.4990 |
| 0.4901 |
| 0.4901 |
| 0.4878 |
| 0.4969 |
| 0.4933 |
| 0.5006 |
| 0.4991 |
| 0.5005 |
| 0.4988 |
| 0.4947 |
| 0.4861 |
| 0.4810 |
| 0.4834 |
| 0.4861 |
| 0.4782 |
| 0.4721 |
| 0.4735 |
| 0.4811 |
| 0.4825 |
| 0.4845 |
| 0.4821 |
| 0.4827 |
| 0.4848 |
| 0.4654 |
| 0.4707 |
| 0.4749 |
| 0.4753 |
| 0.4795 |
| 0.4905 |
| 0.4926 |
| 0.4806 |
| 0.4833 |
| 0.4841 |
| 0.4798 |
| 0.4738 |
| 0.4730 |
| 0.4718 |
| 0.4785 |
| 0.4976 |
| 0.5023 |
| 0.5048 |
| 0.5161 |
| 0.5142 |
| 0.5075 |
| 0.5081 |
| 0.4991 |
| 0.5044 |
| 0.5101 |
| 0.5073 |
| 0.5107 |
| 0.4999 |
| 0.5120 |
| 0.4994 |
| 0.5362 |
| 0.5350 |
| 0.5404 |
| 0.5607 |
| 0.5572 |
| 0.5560 |
| 0.5571 |
| 0.5610 |
| 0.5553 |
| 0.5491 |
| 0.5474 |
| 0.5543 |
| 0.5476 |
| 0.5571 |
| 0.5507 |
| 0.5441 |
| 0.5394 |
| 0.5508 |
| 0.5590 |
| 0.5602 |
| 0.5507 |
| 0.5500 |
| 0.5540 |
| 0.5619 |
| 0.5693 |
| 0.5738 |
| 0.5735 |
| 0.5846 |
| 0.5828 |
| 0.5793 |
| 0.5884 |
| 0.5861 |
| 0.5822 |
| 0.5939 |
| 0.5909 |
| 0.5956 |
| 0.5908 |
| 0.5833 |
| 0.5840 |
| 0.5973 |
| 0.5939 |
| 0.5880 |
| 0.5912 |
| 0.6069 |
| 0.6006 |
| 0.5999 |
| 0.6002 |
| 0.5993 |
| 0.5992 |
| 0.5963 |
| 0.6008 |
| 0.6057 |
| 0.6092 |
| 0.6006 |
| 0.5907 |
| 0.5852 |
| 0.5957 |
| 0.6027 |
| 0.5996 |
| 0.5820 |
| 0.5862 |
| 0.5738 |
| 0.5648 |
| 0.5733 |
| 0.5700 |
| 0.5762 |
| 0.5707 |
| 0.5824 |
| 0.5916 |
| 0.5951 |
| 0.5914 |
| 0.5857 |
| 0.5788 |
| 0.5806 |
| 0.5816 |
| 0.5841 |
| 0.5871 |
| 0.5975 |
| 0.6002 |
| 0.6021 |
| 0.6026 |
| 0.6057 |
| 0.6047 |
| 0.6022 |
| 0.6100 |
| 0.6150 |
| 0.6205 |
| 0.6222 |
| 0.6188 |
| 0.6192 |
| 0.6254 |
| 0.6301 |
| 0.6246 |
| 0.6198 |
| 0.6396 |
| 0.6380 |
| 0.6440 |
| 0.6463 |
| 0.6492 |
| 0.6538 |
| 0.6574 |
| 0.6579 |
| 0.6597 |
| 0.6587 |
| 0.6556 |
| 0.6537 |
| 0.6469 |
| 0.6447 |
| 0.6484 |
| 0.6474 |
| 0.6495 |
| 0.6493 |
| 0.6471 |
| 0.6466 |
| 0.6440 |
| 0.6394 |
| 0.6416 |
| 0.6350 |
| 0.6405 |
| 0.6409 |
| 0.6416 |
| 0.6412 |
| 0.6435 |
| 0.6315 |
| 0.6278 |
| 0.6384 |
| 0.6328 |
| 0.6309 |
| 0.6317 |
| 0.6349 |
| 0.6297 |
| 0.6274 |
| 0.6321 |
| 0.6297 |
| 0.6223 |
| 0.6202 |
| 0.6155 |
| 0.6146 |
| 0.6217 |
| 0.6219 |
| 0.6151 |
| 0.6193 |
| 0.6223 |
| 0.6176 |
| 0.6124 |
| 0.6041 |
| 0.5988 |
| 0.5998 |
| 0.6024 |
| 0.5954 |
| 0.5905 |
| 0.5913 |
| 0.5904 |
| 0.5809 |
| 0.5750 |
| 0.5860 |
| 0.5937 |
| 0.6051 |
| 0.5990 |
| 0.5891 |
| 0.5816 |
| 0.5870 |
| 0.5894 |
| 0.5985 |
| 0.5966 |
| 0.5887 |
| 0.5889 |
| 0.5884 |
| 0.6149 |
| 0.6151 |
| 0.6152 |
| 0.6154 |
| 0.6151 |
| 0.6152 |
| 0.6052 |
| 0.6091 |
| 0.6110 |
| 0.6097 |
| 0.6125 |
| 0.6173 |
| 0.6179 |
| 0.6204 |
| 0.6181 |
| 0.6194 |
| 0.6171 |
| 0.6172 |
| 0.6161 |
| 0.6137 |
| 0.6135 |
| 0.6154 |
| 0.6163 |
| 0.6158 |
| 0.6170 |
| 0.6160 |
| 0.6181 |
| 0.6198 |
| 0.6202 |
| 0.6153 |
| 0.6133 |
| 0.6116 |
| 0.6099 |
| 0.6096 |
| 0.6073 |
| 0.6102 |
| 0.6063 |
| 0.6085 |
| 0.6006 |
| 0.6063 |
| 0.5989 |
| 0.6026 |
| 0.5967 |
| 0.5920 |
| 0.6038 |
| 0.6085 |
| 0.6190 |
| 0.6224 |
| 0.6249 |
| 0.6197 |
| 0.6104 |
| 0.6110 |
| 0.6131 |
| 0.6131 |
| 0.6111 |
| 0.6018 |
| 0.6099 |
| 0.6125 |
| 0.6102 |
| 0.6074 |
| 0.6075 |
| 0.6039 |
| 0.5991 |
| 0.5893 |
| 0.5947 |
| 0.5962 |
| 0.6022 |
| 0.5968 |
| 0.6004 |
| 0.6020 |
| 0.5985 |
| 0.6021 |
| 0.6131 |
| 0.6169 |
| 0.6166 |
| 0.6130 |
| 0.6060 |
| 0.6015 |
| 0.5961 |
| 0.5969 |
| 0.6042 |
| 0.6104 |
| 0.6207 |
| 0.6297 |
| 0.6343 |
| 0.6273 |
| 0.6293 |
| 0.6302 |
| 0.6265 |
| 0.6185 |
| 0.6137 |
| 0.6184 |
| 0.6139 |
| 0.6223 |
| 0.6267 |
| 0.6304 |
| 0.6329 |
| 0.6198 |
| 0.6233 |
| 0.6296 |
| 0.6416 |
| 0.6363 |
| 0.6255 |
| 0.6281 |
| 0.6215 |
| 0.6143 |
| 0.6218 |
| 0.6194 |
| 0.6264 |
| 0.6237 |
| 0.6238 |
| 0.6152 |
| 0.6202 |
| 0.6115 |
| 0.6127 |
| 0.6121 |
| 0.5964 |
| 0.5959 |
| 0.5926 |
| 0.5974 |
| 0.6046 |
| 0.6027 |
| 0.5989 |
| 0.6138 |
| 0.6179 |
| 0.6203 |
| 0.6178 |
| 0.6044 |
| 0.6108 |
| 0.6127 |
| 0.6088 |
| 0.6093 |
| 0.5997 |
| 0.5921 |
| 0.5905 |
| 0.5981 |
| 0.5979 |
| 0.6003 |
| 0.6136 |
| 0.6085 |
| 0.5960 |
| 0.5873 |
| 0.5780 |
| 0.5823 |
| 0.5786 |
| 0.5712 |
| 0.5669 |
| 0.5576 |
| 0.5576 |
| 0.5521 |
| 0.5551 |
| 0.5771 |
| 0.5864 |
| 0.5939 |
| 0.5865 |
| 0.5919 |
| 0.5852 |
| 0.5759 |
| 0.5761 |
| 0.5788 |
| 0.5821 |
| 0.5735 |
| 0.5956 |
| 0.6030 |
| 0.6002 |
| 0.6115 |
| 0.6202 |
| 0.6282 |
| 0.6214 |
| 0.6207 |
| 0.6144 |
| 0.6195 |
| 0.6253 |
| 0.6282 |
| 0.6337 |
| 0.6389 |
| 0.6430 |
| 0.6447 |
| 0.6288 |
| 0.6281 |
| 0.6274 |
| 0.6083 |
| 0.6128 |
| 0.6105 |
| 0.6217 |
| 0.6369 |
| 0.6308 |
| 0.6226 |
| 0.6343 |
| 0.6270 |
| 0.6398 |
| 0.6476 |
| 0.6340 |
| 0.6356 |
| 0.6192 |
| 0.6205 |
| 0.6369 |
| 0.6324 |
| 0.6286 |
| 0.6122 |
| 0.6299 |
| 0.6119 |
| 0.5879 |
| 0.5808 |
| 0.5715 |
| 0.5603 |
| 0.5604 |
| 0.5643 |
| 0.5733 |
| 0.5460 |
| 0.5609 |
| 0.5447 |
| 0.5301 |
| 0.5422 |
| 0.5605 |
| 0.5487 |
| 0.5742 |
| 0.5431 |
| 0.5316 |
| 0.5602 |
| 0.5750 |
| 0.5581 |
| 0.5607 |
| 0.5695 |
| 0.5776 |
| 0.5713 |
| 0.5760 |
| 0.5766 |
| 0.5739 |
| 0.6070 |
| 0.6186 |
| 0.5942 |
| 0.6689 |
| 0.6677 |
| 0.6783 |
| 0.6932 |
| 0.7074 |
| 0.6853 |
| 0.6771 |
| 0.6926 |
| 0.7128 |
| 0.7174 |
| 0.7384 |
| 0.7560 |
| 0.7639 |
| 0.7673 |
| 0.7640 |
| 0.7557 |
| 0.7651 |
| 0.7539 |
| 0.7550 |
| 0.7611 |
| 0.7540 |
| 0.7608 |
| 0.7509 |
| 0.7521 |
| 0.7570 |
| 0.7658 |
| 0.7634 |
| 0.7640 |
| 0.7644 |
| 0.7640 |
| 0.7619 |
| 0.7717 |
| 0.7756 |
| 0.7631 |
| 0.7559 |
| 0.7500 |
| 0.7493 |
| 0.7600 |
| 0.7636 |
| 0.7492 |
| 0.7536 |
| 0.7586 |
| 0.7718 |
| 0.7614 |
| 0.7754 |
| 0.7865 |
| 0.7934 |
| 0.7950 |
| 0.7886 |
| 0.7957 |
| 0.8001 |
| 0.7917 |
| 0.7809 |
| 0.7848 |
| 0.7837 |
| 0.7847 |
| 0.7787 |
| 0.7685 |
| 0.7807 |
| 0.7757 |
| 0.7749 |
| 0.7632 |
| 0.7744 |
| 0.7811 |
| 0.7777 |
| 0.7913 |
| 0.7832 |
| 0.7744 |
| 0.7733 |
| 0.7685 |
| 0.7621 |
| 0.7569 |
| 0.7646 |
| 0.7623 |
| 0.7572 |
| 0.7612 |
| 0.7672 |
| 0.7662 |
| 0.7688 |
| 0.7655 |
| 0.7565 |
| 0.7601 |
| 0.7541 |
| 0.7486 |
| 0.7415 |
| 0.7374 |
| 0.7545 |
| 0.7479 |
| 0.7484 |
| 0.7517 |
| 0.7525 |
| 0.7595 |
| 0.7557 |
| 0.7429 |
| 0.7541 |
| 0.7554 |
| 0.7498 |
| 0.7493 |
| 0.7599 |
| 0.7440 |
| 0.7295 |
| 0.7322 |
| 0.7292 |
| 0.7320 |
| 0.7199 |
| 0.7153 |
| 0.7173 |
| 0.7195 |
| 0.7314 |
| 0.7216 |
| 0.7172 |
| 0.7324 |
| 0.7286 |
| 0.7296 |
| 0.7251 |
| 0.7331 |
| 0.7174 |
| 0.7126 |
| 0.7005 |
| 0.7085 |
| 0.7093 |
| 0.6999 |
| 0.7101 |
| 0.7084 |
| 0.7238 |
| 0.7156 |
| 0.7208 |
| 0.7240 |
| 0.7164 |
| 0.6944 |
| 0.6871 |
| 0.6736 |
| 0.6705 |
| 0.6648 |
| 0.6717 |
| 0.6746 |
| 0.6636 |
| 0.6741 |
| 0.6688 |
| 0.6702 |
| 0.6688 |
| 0.6732 |
| 0.6792 |
| 0.6864 |
| 0.6795 |
| 0.6789 |
| 0.6727 |
| 0.6659 |
| 0.6780 |
| 0.6816 |
| 0.6688 |
| 0.6574 |
| 0.6618 |
| 0.6683 |
| 0.6694 |
| 0.6821 |
| 0.6796 |
| 0.6755 |
| 0.6746 |
| 0.6749 |
| 0.6814 |
| 0.6932 |
| 0.7013 |
| 0.7104 |
| 0.6930 |
| 0.6938 |
| 0.6954 |
| 0.6875 |
| 0.6803 |
| 0.6684 |
| 0.6745 |
| 0.6706 |
| 0.6760 |
| 0.7029 |
| 0.7007 |
| 0.6942 |
| 0.6991 |
| 0.7005 |
| 0.7031 |
| 0.7051 |
| 0.7234 |
| 0.7303 |
| 0.7348 |
| 0.7300 |
| 0.7272 |
| 0.7201 |
| 0.7198 |
| 0.7300 |
| 0.7372 |
| 0.7353 |
| 0.7395 |
| 0.7290 |
| 0.7260 |
| 0.7185 |
| 0.7247 |
| 0.7230 |
| 0.7160 |
| 0.7219 |
| 0.7328 |
| 0.7387 |
| 0.7489 |
| 0.7370 |
| 0.7465 |
| 0.7257 |
| 0.7128 |
| 0.7128 |
| 0.7128 |
| 0.7043 |
| 0.7073 |
| 0.6947 |
| 0.6904 |
| 0.6863 |
| 0.6944 |
| 0.6857 |
| 0.6911 |
| 0.6836 |
| 0.6882 |
| 0.6977 |
| 0.7083 |
| 0.7079 |
| 0.7035 |
| 0.7074 |
| 0.7197 |
| 0.7139 |
| 0.7044 |
| 0.7034 |
| 0.7047 |
| 0.6973 |
| 0.7065 |
| 0.7060 |
| 0.6880 |
| 0.6819 |
| 0.6817 |
| 0.6818 |
| 0.6869 |
| 0.6949 |
| 0.7035 |
| 0.6965 |