Historical Gibraltar pound / Omani rial

History of daily rates GIP /OMR since Saturday, 13 March 2004.

The maximum was reached on

1 Gibraltar pound = 0.8099 Omani rial

the minimum on

1 Gibraltar pound = 0.4130 Omani rial

Price history of OMR / GIP

Date GIP/OMR
0.4754
0.4791
0.4872
0.4844
0.4864
0.4899
0.4934
0.4885
0.4882
0.4845
0.4861
0.4825
0.4894
0.4891
0.4895
0.4905
0.4908
0.4882
0.4871
0.4833
0.4864
0.4864
0.4815
0.4727
0.4752
0.4682
0.4715
0.4701
0.4716
0.4654
0.4702
0.4768
0.4816
0.4860
0.4855
0.4912
0.4884
0.4921
0.4940
0.4932
0.5033
0.4952
0.4886
0.4893
0.4925
0.4818
0.4786
0.4754
0.4787
0.4822
0.4856
0.4812
0.4812
0.4763
0.4685
0.4630
0.4644
0.4635
0.4678
0.4630
0.4755
0.4766
0.4700
0.4691
0.4644
0.4650
0.4680
0.4724
0.4694
0.4605
0.4553
0.4525
0.4433
0.4415
0.4353
0.4371
0.4266
0.4366
0.4145
0.4406
0.4500
0.4452
0.4513
0.4530
0.4642
0.4653
0.4719
0.4641
0.4601
0.4581
0.4664
0.4723
0.4716
0.4675
0.4822
0.4869
0.4838
0.4746
0.4749
0.4812
0.4904
0.5071
0.5009
0.5049
0.5167
0.5235
0.5209
0.5212
0.5176
0.5193
0.5255
0.5228
0.5191
0.5175
0.5085
0.5087
0.5106
0.5126
0.5158
0.5163
0.5222
0.5257
0.5299
0.5288
0.5232
0.5238
0.5275
0.5259
0.5327
0.5327
0.5296
0.5284
0.5328
0.5331
0.5348
0.5324
0.5262
0.5345
0.5334
0.5343
0.5361
0.5432
0.5457
0.5477
0.5450
0.5446
0.5440
0.5352
0.5350
0.5387
0.5296
0.5356
0.5303
0.5336
0.5351
0.5321
0.5363
0.5416
0.5357
0.5292
0.5265
0.5266
0.5230
0.5206
0.5225
0.5184
0.5177
0.5130
0.5142
0.5134
0.5131
0.5090
0.5070
0.4975
0.5010
0.4985
0.5029
0.5002
0.4957
0.4935
0.4947
0.5067
0.5145
0.5032
0.5046
0.5035
0.5035
0.4962
0.4874
0.4832
0.4811
0.4739
0.4813
0.4865
0.4903
0.4807
0.4697
0.4697
0.4747
0.4791
0.4784
0.4791
0.4813
0.4711
0.4762
0.4464
0.4721
0.5033
0.4915
0.4976
0.5007
0.4973
0.5003
0.5029
0.5006
0.5000
0.5072
0.5050
0.4983
0.5107
0.5061
0.4982
0.4965
0.4985
0.4949
0.4963
0.4950
0.4994
0.4855
0.4731
0.4731
0.4786
0.4784
0.4753
0.4645
0.4706
0.4669
0.4650
0.4680
0.4703
0.4802
0.4819
0.4818
0.4868
0.4904
0.4828
0.4886
0.4875
0.4881
0.4900
0.4991
0.5042
0.4979
0.4993
0.5043
0.5029
0.5031
0.5087
0.5107
0.5099
0.5073
0.5054
0.4976
0.4953
0.5015
0.5066
0.4963
0.4956
0.4922
0.4905
0.4897
0.4856
0.4836
0.4899
0.4934
0.4947
0.4949
0.5027
0.4929
0.4992
0.5064
0.5040
0.5022
0.5050
0.5061
0.5016
0.4954
0.4966
0.4930
0.4914
0.4983
0.5057
0.5044
0.5095
0.5103
0.5060
0.5112
0.5104
0.5148
0.5127
0.5126
0.5170
0.5221
0.5241
0.5302
0.5366
0.5522
0.5441
0.5405
0.5482
0.5400
0.5354
0.5332
0.5376
0.5387
0.5332
0.5369
0.5418
0.5383
0.5311
0.5221
0.5201
0.5146
0.5150
0.5139
0.5187
0.5129
0.5097
0.5050
0.5073
0.5087
0.5081
0.5103
0.5059
0.5110
0.5188
0.5204
0.5071
0.4975
0.4976
0.4966
0.4993
0.5031
0.5081
0.5015
0.5027
0.4960
0.4990
0.4901
0.4901
0.4878
0.4969
0.4933
0.5006
0.4991
0.5005
0.4988
0.4947
0.4861
0.4810
0.4834
0.4861
0.4782
0.4721
0.4735
0.4811
0.4825
0.4845
0.4821
0.4827
0.4848
0.4654
0.4707
0.4749
0.4753
0.4795
0.4905
0.4926
0.4806
0.4833
0.4841
0.4798
0.4738
0.4730
0.4718
0.4785
0.4976
0.5023
0.5048
0.5161
0.5142
0.5075
0.5081
0.4991
0.5044
0.5101
0.5073
0.5107
0.4999
0.5120
0.4994
0.5362
0.5350
0.5404
0.5607
0.5572
0.5560
0.5571
0.5610
0.5553
0.5491
0.5474
0.5543
0.5476
0.5571
0.5507
0.5441
0.5394
0.5508
0.5590
0.5602
0.5507
0.5500
0.5540
0.5619
0.5693
0.5738
0.5735
0.5846
0.5828
0.5793
0.5884
0.5861
0.5822
0.5939
0.5909
0.5956
0.5908
0.5833
0.5840
0.5973
0.5939
0.5880
0.5912
0.6069
0.6006
0.5999
0.6002
0.5993
0.5992
0.5963
0.6008
0.6057
0.6092
0.6006
0.5907
0.5852
0.5957
0.6027
0.5996
0.5820
0.5862
0.5738
0.5648
0.5733
0.5700
0.5762
0.5707
0.5824
0.5916
0.5951
0.5914
0.5857
0.5788
0.5806
0.5816
0.5841
0.5871
0.5975
0.6002
0.6021
0.6026
0.6057
0.6047
0.6022
0.6100
0.6150
0.6205
0.6222
0.6188
0.6192
0.6254
0.6301
0.6246
0.6198
0.6396
0.6380
0.6440
0.6463
0.6492
0.6538
0.6574
0.6579
0.6597
0.6587
0.6556
0.6537
0.6469
0.6447
0.6484
0.6474
0.6495
0.6493
0.6471
0.6466
0.6440
0.6394
0.6416
0.6350
0.6405
0.6409
0.6416
0.6412
0.6435
0.6315
0.6278
0.6384
0.6328
0.6309
0.6317
0.6349
0.6297
0.6274
0.6321
0.6297
0.6223
0.6202
0.6155
0.6146
0.6217
0.6219
0.6151
0.6193
0.6223
0.6176
0.6124
0.6041
0.5988
0.5998
0.6024
0.5954
0.5905
0.5913
0.5904
0.5809
0.5750
0.5860
0.5937
0.6051
0.5990
0.5891
0.5816
0.5870
0.5894
0.5985
0.5966
0.5887
0.5889
0.5884
0.6149
0.6151
0.6152
0.6154
0.6151
0.6152
0.6052
0.6091
0.6110
0.6097
0.6125
0.6173
0.6179
0.6204
0.6181
0.6194
0.6171
0.6172
0.6161
0.6137
0.6135
0.6154
0.6163
0.6158
0.6170
0.6160
0.6181
0.6198
0.6202
0.6153
0.6133
0.6116
0.6099
0.6096
0.6073
0.6102
0.6063
0.6085
0.6006
0.6063
0.5989
0.6026
0.5967
0.5920
0.6038
0.6085
0.6190
0.6224
0.6249
0.6197
0.6104
0.6110
0.6131
0.6131
0.6111
0.6018
0.6099
0.6125
0.6102
0.6074
0.6075
0.6039
0.5991
0.5893
0.5947
0.5962
0.6022
0.5968
0.6004
0.6020
0.5985
0.6021
0.6131
0.6169
0.6166
0.6130
0.6060
0.6015
0.5961
0.5969
0.6042
0.6104
0.6207
0.6297
0.6343
0.6273
0.6293
0.6302
0.6265
0.6185
0.6137
0.6184
0.6139
0.6223
0.6267
0.6304
0.6329
0.6198
0.6233
0.6296
0.6416
0.6363
0.6255
0.6281
0.6215
0.6143
0.6218
0.6194
0.6264
0.6237
0.6238
0.6152
0.6202
0.6115
0.6127
0.6121
0.5964
0.5959
0.5926
0.5974
0.6046
0.6027
0.5989
0.6138
0.6179
0.6203
0.6178
0.6044
0.6108
0.6127
0.6088
0.6093
0.5997
0.5921
0.5905
0.5981
0.5979
0.6003
0.6136
0.6085
0.5960
0.5873
0.5780
0.5823
0.5786
0.5712
0.5669
0.5576
0.5576
0.5521
0.5551
0.5771
0.5864
0.5939
0.5865
0.5919
0.5852
0.5759
0.5761
0.5788
0.5821
0.5735
0.5956
0.6030
0.6002
0.6115
0.6202
0.6282
0.6214
0.6207
0.6144
0.6195
0.6253
0.6282
0.6337
0.6389
0.6430
0.6447
0.6288
0.6281
0.6274
0.6083
0.6128
0.6105
0.6217
0.6369
0.6308
0.6226
0.6343
0.6270
0.6398
0.6476
0.6340
0.6356
0.6192
0.6205
0.6369
0.6324
0.6286
0.6122
0.6299
0.6119
0.5879
0.5808
0.5715
0.5603
0.5604
0.5643
0.5733
0.5460
0.5609
0.5447
0.5301
0.5422
0.5605
0.5487
0.5742
0.5431
0.5316
0.5602
0.5750
0.5581
0.5607
0.5695
0.5776
0.5713
0.5760
0.5766
0.5739
0.6070
0.6186
0.5942
0.6689
0.6677
0.6783
0.6932
0.7074
0.6853
0.6771
0.6926
0.7128
0.7174
0.7384
0.7560
0.7639
0.7673
0.7640
0.7557
0.7651
0.7539
0.7550
0.7611
0.7540
0.7608
0.7509
0.7521
0.7570
0.7658
0.7634
0.7640
0.7644
0.7640
0.7619
0.7717
0.7756
0.7631
0.7559
0.7500
0.7493
0.7600
0.7636
0.7492
0.7536
0.7586
0.7718
0.7614
0.7754
0.7865
0.7934
0.7950
0.7886
0.7957
0.8001
0.7917
0.7809
0.7848
0.7837
0.7847
0.7787
0.7685
0.7807
0.7757
0.7749
0.7632
0.7744
0.7811
0.7777
0.7913
0.7832
0.7744
0.7733
0.7685
0.7621
0.7569
0.7646
0.7623
0.7572
0.7612
0.7672
0.7662
0.7688
0.7655
0.7565
0.7601
0.7541
0.7486
0.7415
0.7374
0.7545
0.7479
0.7484
0.7517
0.7525
0.7595
0.7557
0.7429
0.7541
0.7554
0.7498
0.7493
0.7599
0.7440
0.7295
0.7322
0.7292
0.7320
0.7199
0.7153
0.7173
0.7195
0.7314
0.7216
0.7172
0.7324
0.7286
0.7296
0.7251
0.7331
0.7174
0.7126
0.7005
0.7085
0.7093
0.6999
0.7101
0.7084
0.7238
0.7156
0.7208
0.7240
0.7164
0.6944
0.6871
0.6736
0.6705
0.6648
0.6717
0.6746
0.6636
0.6741
0.6688
0.6702
0.6688
0.6732
0.6792
0.6864
0.6795
0.6789
0.6727
0.6659
0.6780
0.6816
0.6688
0.6574
0.6618
0.6683
0.6694
0.6821
0.6796
0.6755
0.6746
0.6749
0.6814
0.6932
0.7013
0.7104
0.6930
0.6938
0.6954
0.6875
0.6803
0.6684
0.6745
0.6706
0.6760
0.7029
0.7007
0.6942
0.6991
0.7005
0.7031
0.7051
0.7234
0.7303
0.7348
0.7300
0.7272
0.7201
0.7198
0.7300
0.7372
0.7353
0.7395
0.7290
0.7260
0.7185
0.7247
0.7230
0.7160
0.7219
0.7328
0.7387
0.7489
0.7370
0.7465
0.7257
0.7128
0.7128
0.7128
0.7043
0.7073
0.6947
0.6904
0.6863
0.6944
0.6857
0.6911
0.6836
0.6882
0.6977
0.7083
0.7079
0.7035
0.7074
0.7197
0.7139
0.7044
0.7034
0.7047
0.6973
0.7065
0.7060
0.6880
0.6819
0.6817
0.6818
0.6869
0.6949
0.7035
0.6965
0.6958
0.7091
0.6925