Storico cedi ghanese / dollaro del Belize

Storia delle tariffe giornaliere GHS /BZD dato che venerdì, 11 aprile 2008.

Il massimo è stato raggiunto il

1 cedi ghanese = 2.03229 dollaro del Belize

il minimo sul

1 cedi ghanese = 0.13793 dollaro del Belize

Storico dei prezzi di BZD / GHS

Date GHS/BZD
0.14987
0.14984
0.15043
0.15210
0.15328
0.15546
0.15709
0.15839
0.16060
0.16138
0.16189
0.16289
0.16320
0.16726
0.16797
0.16839
0.16847
0.16798
0.16755
0.16762
0.16795
0.16818
0.16853
0.16876
0.16890
0.16933
0.17091
0.17135
0.17147
0.17387
0.17489
0.17519
0.17576
0.17682
0.17682
0.17898
0.17957
0.18037
0.17695
0.17393
0.17720
0.17722
0.17683
0.17604
0.17782
0.17903
0.17860
0.17917
0.18632
0.17745
0.17081
0.17063
0.17302
0.16810
0.16228
0.15984
0.15651
0.15809
0.16436
0.16413
0.16521
0.16318
0.16798
0.19343
0.20177
0.24135
0.22397
0.15464
0.14396
0.13793
0.13824
0.13866
0.14231
0.14384
0.14473
0.17636
0.19060
0.19191
0.19655
0.19955
0.20001
0.20107
0.20212
0.20495
0.22042
0.23176
0.23802
0.24358
0.24809
0.24915
0.25071
0.25348
0.25354
0.25361
0.25629
0.25826
0.25927
0.26352
0.26797
0.26826
0.26787
0.27689
0.28032
0.28468
0.29861
0.30541
0.31172
0.31817
0.32018
0.32311
0.32162
0.32593
0.32779
0.32787
0.32920
0.32884
0.32747
0.32838
0.32894
0.32862
0.32944
0.32980
0.33022
0.33236
0.33221
0.33323
0.33379
0.33488
0.33361
0.33263
0.33367
0.33372
0.33512
0.33878
0.33595
0.33992
0.33945
0.33987
0.34136
0.34616
0.34606
0.34715
0.34728
0.34813
0.34851
0.34968
0.34967
0.34861
0.34887
0.34873
0.34936
0.34904
0.34880
0.35124
0.35141
0.35191
0.35147
0.34935
0.34784
0.34694
0.34570
0.34589
0.34575
0.34416
0.34340
0.34341
0.34317
0.34354
0.33764
0.34398
0.34582
0.34500
0.34586
0.34616
0.34399
0.34657
0.34801
0.34739
0.34785
0.34730
0.34838
0.34904
0.34937
0.34875
0.34742
0.34967
0.34912
0.34871
0.35041
0.34930
0.34819
0.34841
0.34815
0.34842
0.34865
0.35076
0.34874
0.34744
0.34967
0.34751
0.34884
0.35243
0.34351
0.34752
0.34903
0.35523
0.36043
0.36648
0.37318
0.37805
0.37866
0.37315
0.37054
0.36216
0.35714
0.35473
0.35364
0.35253
0.35377
0.35201
0.35506
0.35645
0.36187
0.36319
0.36469
0.36576
0.36579
0.36812
0.36849
0.37109
0.37087
0.36623
0.36678
0.36768
0.36816
0.37011
0.37176
0.37184
0.37324
0.37501
0.37461
0.37592
0.37275
0.37341
0.37209
0.37429
0.37482
0.37518
0.38249
0.38810
0.39186
0.39105
0.38919
0.39449
0.39159
0.38883
0.36911
0.39261
0.36819
0.36285
0.36371
0.37037
0.38063
0.38470
0.39812
0.40088
0.41043
0.41138
0.41094
0.41526
0.41150
0.41089
0.40540
0.41310
0.41049
0.41914
0.42057
0.41844
0.41767
0.41535
0.40912
0.41884
0.41375
0.41146
0.42074
0.42354
0.41963
0.41937
0.41695
0.41343
0.41891
0.42225
0.41876
0.42005
0.41871
0.42046
0.42232
0.42634
0.42585
0.42702
0.43157
0.43825
0.44253
0.44650
0.44818
0.45169
0.45296
0.45172
0.45567
0.45535
0.45370
0.45339
0.45118
0.45055
0.44833
0.44811
0.44767
0.44549
0.44157
0.44518
0.44213
0.44341
0.44352
0.44606
0.44621
0.44967
0.43390
0.43602
0.45130
0.45475
0.45831
0.45837
0.45891
0.45837
0.45777
0.45717
0.45989
0.45656
0.45495
0.45501
0.45792
0.45088
0.45759
0.45916
0.45936
0.46048
0.45763
0.46077
0.46209
0.45545
0.45940
0.46260
0.46530
0.45723
0.48451
0.48452
0.49044
0.49046
0.47644
0.48896
0.46326
0.46328
0.45073
0.43856
0.42827
0.44574
0.44391
0.45699
0.45699
0.46610
0.47536
0.46776
0.46985
0.46594
0.46595
0.46594
0.47962
0.46676
0.48694
0.49052
0.50658
0.50098
0.50160
0.50230
0.50352
0.51144
0.50224
0.50384
0.50486
0.49246
0.49215
0.50542
0.49943
0.50690
0.49436
0.49428
0.49308
0.50524
0.50093
0.50294
0.50886
0.51204
0.51260
0.51505
0.51315
0.52086
0.51652
0.52337
0.52356
0.51927
0.51751
0.52061
0.51466
0.51617
0.52004
0.51800
0.51907
0.50851
0.50398
0.50466
0.50370
0.50386
0.50225
0.52085
0.52153
0.52061
0.52353
0.52092
0.51854
0.52478
0.52539
0.52345
0.52336
0.52636
0.51622
0.52578
0.51124
0.52643
0.53759
0.52523
0.50795
0.49681
0.51993
0.50629
0.46855
0.49314
0.51560
0.52882
0.56029
0.61512
0.58070
0.50910
0.45838
0.45806
0.46314
0.47913
0.48963
0.49387
0.50433
0.51491
0.51782
0.51893
0.52105
0.52411
0.52139
0.52553
0.53611
0.55160
0.56446
0.57047
0.57384
0.58476
0.58675
0.60086
0.60639
0.61424
0.61478
0.62255
0.62328
0.62267
0.62230
0.62322
0.62428
0.62567
0.62098
0.62074
0.61627
0.61680
0.61904
0.61939
0.61609
0.60603
0.55595
0.55463
0.53687
0.52807
0.52964
0.53011
0.54601
0.58286
0.58180
0.58290
0.58809
0.59885
0.61012
0.62728
0.64225
0.64775
0.66947
0.67732
0.68706
0.69445
0.70722
0.71133
0.72435
0.72284
0.74154
0.74917
0.76320
0.77845
0.78033
0.78138
0.78819
0.79386
0.80040
0.81886
0.81722
0.83389
0.83975
0.84315
0.84148
0.84881
0.86263
0.85858
0.87601
0.88084
0.88359
0.89587
0.89398
0.89987
0.90989
0.91319
0.90877
0.91023
0.91562
0.91392
0.90958
0.92875
0.92108
0.93506
0.95511
0.95346
0.95084
0.95661
0.98989
0.99792
0.98781
0.99226
0.99884
0.99416
0.99595
1.01227
1.01407
1.01141
1.01632
1.00862
1.01302
1.04046
1.03899
1.01909
1.03610
1.02069
1.02933
1.03784
1.04989
1.05803
1.04605
1.03755
1.03981
1.03691
1.04927
1.04091
1.04571
1.05174
1.04895
1.05462
1.04642
1.05078
1.05968
1.05990
1.04817
1.05995
1.06157
1.03461
1.02502
1.01509
0.98373
0.98704
1.02843
0.97800
1.00365
0.97325
0.99128
0.96855
0.97059
0.97254
0.97475
0.99957
1.00719
1.01309
1.01518
1.01774
1.03826
1.03074
1.03237
1.03534
1.05247
1.05478
1.07863
1.09258
1.10769
1.10239
1.10557
1.11207
1.14330
1.15501
1.13073
1.16229
1.15836
1.17059
1.17493
1.16827
1.15104
1.20003
1.21639
1.21646
1.21750
1.21116
1.22886
1.21610
1.22739
1.22817
1.24155
1.24828
1.25093
1.22224
1.23043
1.24867
1.25205
1.27530
1.28758
1.29455
1.30761
1.30933
1.28923
1.31427
1.31886
1.32011
1.30473
1.31306
1.30971
1.31504
1.31393
1.30419
1.32587
1.32058
1.31084
1.31497
1.31700
1.31975
1.33181
1.31468
1.31588
1.31732
1.29626
1.29572
1.30821
1.30864
1.31895
1.44213
1.31644
1.28801
1.26851
1.31304
1.33591
1.34518
1.33707
1.34258
1.35256
1.35817
1.37096
1.36762
1.37747
1.37758
1.38743
1.38575
1.38819
1.38039
1.39090
1.39251
1.38987
1.38780
1.38403
1.38333
1.38506
1.38485
1.38020
1.38622
1.37687
1.38213
1.37901
1.37048
1.38406
1.38611
1.38816
1.38623
1.39609
1.38913
1.39472
1.39878
1.40273
1.40556
1.40101
1.40002
1.40448
1.39891
1.40530
1.40187
1.40634
1.39743
1.39225
1.39349
1.38141
1.38526
1.39727
1.39467
1.39793
1.39010
1.38986
1.39180
1.38841
1.39719
1.39064
1.38743
1.38606
1.38598
1.38695
1.38465
1.38268
1.37069
1.37139
1.37068
1.37544
1.36420
1.35666
1.35929
1.35661
1.35434
1.34216
1.32946
1.32500
1.32500
1.32688
1.32718
1.32830
1.33033
1.33326
1.33528
1.34331
1.34980
1.34522
1.36762
1.36565
1.36189
1.37090
1.38467
1.39355
1.39252
1.40341
1.40128
1.41950
1.41971
1.43539
1.43663
1.44738
1.46991
1.50360
1.51937
1.51518
1.53974
1.54157
1.56363
1.57299
1.63127
1.64062
1.64238
1.66493
1.66777
1.68573
1.68961
1.69669
1.70344
1.70416
1.70971
1.71324
1.73949
1.71539
1.71074
1.71766
1.71241
1.71256
1.70708
1.71419
1.80847
1.83365
1.84199
1.85102
1.80323
1.81875
1.84747
1.92346
1.92063
1.94989
1.97231
1.99915
2.00420
1.99797
1.99369
1.99936