Sejarah kurs harian GHS /BZD sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Cedi Ghana = 2.03229 Dolar Belize
minimum pada
1 Cedi Ghana = 0.13793 Dolar Belize
Date | GHS/BZD |
---|---|
0.14598 | |
0.14821 | |
0.14987 | |
0.14984 | |
0.15043 | |
0.15210 | |
0.15328 | |
0.15546 | |
0.15709 | |
0.15839 | |
0.16060 | |
0.16138 | |
0.16189 | |
0.16289 | |
0.16320 | |
0.16726 | |
0.16797 | |
0.16839 | |
0.16847 | |
0.16798 | |
0.16755 | |
0.16762 | |
0.16795 | |
0.16818 | |
0.16853 | |
0.16876 | |
0.16890 | |
0.16933 | |
0.17091 | |
0.17135 | |
0.17147 | |
0.17387 | |
0.17489 | |
0.17519 | |
0.17576 | |
0.17682 | |
0.17682 | |
0.17898 | |
0.17957 | |
0.18037 | |
0.17695 | |
0.17393 | |
0.17720 | |
0.17722 | |
0.17683 | |
0.17604 | |
0.17782 | |
0.17903 | |
0.17860 | |
0.17917 | |
0.18632 | |
0.17745 | |
0.17081 | |
0.17063 | |
0.17302 | |
0.16810 | |
0.16228 | |
0.15984 | |
0.15651 | |
0.15809 | |
0.16436 | |
0.16413 | |
0.16521 | |
0.16318 | |
0.16798 | |
0.19343 | |
0.20177 | |
0.24135 | |
0.22397 | |
0.15464 | |
0.14396 | |
0.13793 | |
0.13824 | |
0.13866 | |
0.14231 | |
0.14384 | |
0.14473 | |
0.17636 | |
0.19060 | |
0.19191 | |
0.19655 | |
0.19955 | |
0.20001 | |
0.20107 | |
0.20212 | |
0.20495 | |
0.22042 | |
0.23176 | |
0.23802 | |
0.24358 | |
0.24809 | |
0.24915 | |
0.25071 | |
0.25348 | |
0.25354 | |
0.25361 | |
0.25629 | |
0.25826 | |
0.25927 | |
0.26352 | |
0.26797 | |
0.26826 | |
0.26787 | |
0.27689 | |
0.28032 | |
0.28468 | |
0.29861 | |
0.30541 | |
0.31172 | |
0.31817 | |
0.32018 | |
0.32311 | |
0.32162 | |
0.32593 | |
0.32779 | |
0.32787 | |
0.32920 | |
0.32884 | |
0.32747 | |
0.32838 | |
0.32894 | |
0.32862 | |
0.32944 | |
0.32980 | |
0.33022 | |
0.33236 | |
0.33221 | |
0.33323 | |
0.33379 | |
0.33488 | |
0.33361 | |
0.33263 | |
0.33367 | |
0.33372 | |
0.33512 | |
0.33878 | |
0.33595 | |
0.33992 | |
0.33945 | |
0.33987 | |
0.34136 | |
0.34616 | |
0.34606 | |
0.34715 | |
0.34728 | |
0.34813 | |
0.34851 | |
0.34968 | |
0.34967 | |
0.34861 | |
0.34887 | |
0.34873 | |
0.34936 | |
0.34904 | |
0.34880 | |
0.35124 | |
0.35141 | |
0.35191 | |
0.35147 | |
0.34935 | |
0.34784 | |
0.34694 | |
0.34570 | |
0.34589 | |
0.34575 | |
0.34416 | |
0.34340 | |
0.34341 | |
0.34317 | |
0.34354 | |
0.33764 | |
0.34398 | |
0.34582 | |
0.34500 | |
0.34586 | |
0.34616 | |
0.34399 | |
0.34657 | |
0.34801 | |
0.34739 | |
0.34785 | |
0.34730 | |
0.34838 | |
0.34904 | |
0.34937 | |
0.34875 | |
0.34742 | |
0.34967 | |
0.34912 | |
0.34871 | |
0.35041 | |
0.34930 | |
0.34819 | |
0.34841 | |
0.34815 | |
0.34842 | |
0.34865 | |
0.35076 | |
0.34874 | |
0.34744 | |
0.34967 | |
0.34751 | |
0.34884 | |
0.35243 | |
0.34351 | |
0.34752 | |
0.34903 | |
0.35523 | |
0.36043 | |
0.36648 | |
0.37318 | |
0.37805 | |
0.37866 | |
0.37315 | |
0.37054 | |
0.36216 | |
0.35714 | |
0.35473 | |
0.35364 | |
0.35253 | |
0.35377 | |
0.35201 | |
0.35506 | |
0.35645 | |
0.36187 | |
0.36319 | |
0.36469 | |
0.36576 | |
0.36579 | |
0.36812 | |
0.36849 | |
0.37109 | |
0.37087 | |
0.36623 | |
0.36678 | |
0.36768 | |
0.36816 | |
0.37011 | |
0.37176 | |
0.37184 | |
0.37324 | |
0.37501 | |
0.37461 | |
0.37592 | |
0.37275 | |
0.37341 | |
0.37209 | |
0.37429 | |
0.37482 | |
0.37518 | |
0.38249 | |
0.38810 | |
0.39186 | |
0.39105 | |
0.38919 | |
0.39449 | |
0.39159 | |
0.38883 | |
0.36911 | |
0.39261 | |
0.36819 | |
0.36285 | |
0.36371 | |
0.37037 | |
0.38063 | |
0.38470 | |
0.39812 | |
0.40088 | |
0.41043 | |
0.41138 | |
0.41094 | |
0.41526 | |
0.41150 | |
0.41089 | |
0.40540 | |
0.41310 | |
0.41049 | |
0.41914 | |
0.42057 | |
0.41844 | |
0.41767 | |
0.41535 | |
0.40912 | |
0.41884 | |
0.41375 | |
0.41146 | |
0.42074 | |
0.42354 | |
0.41963 | |
0.41937 | |
0.41695 | |
0.41343 | |
0.41891 | |
0.42225 | |
0.41876 | |
0.42005 | |
0.41871 | |
0.42046 | |
0.42232 | |
0.42634 | |
0.42585 | |
0.42702 | |
0.43157 | |
0.43825 | |
0.44253 | |
0.44650 | |
0.44818 | |
0.45169 | |
0.45296 | |
0.45172 | |
0.45567 | |
0.45535 | |
0.45370 | |
0.45339 | |
0.45118 | |
0.45055 | |
0.44833 | |
0.44811 | |
0.44767 | |
0.44549 | |
0.44157 | |
0.44518 | |
0.44213 | |
0.44341 | |
0.44352 | |
0.44606 | |
0.44621 | |
0.44967 | |
0.43390 | |
0.43602 | |
0.45130 | |
0.45475 | |
0.45831 | |
0.45837 | |
0.45891 | |
0.45837 | |
0.45777 | |
0.45717 | |
0.45989 | |
0.45656 | |
0.45495 | |
0.45501 | |
0.45792 | |
0.45088 | |
0.45759 | |
0.45916 | |
0.45936 | |
0.46048 | |
0.45763 | |
0.46077 | |
0.46209 | |
0.45545 | |
0.45940 | |
0.46260 | |
0.46530 | |
0.45723 | |
0.48451 | |
0.48452 | |
0.49044 | |
0.49046 | |
0.47644 | |
0.48896 | |
0.46326 | |
0.46328 | |
0.45073 | |
0.43856 | |
0.42827 | |
0.44574 | |
0.44391 | |
0.45699 | |
0.45699 | |
0.46610 | |
0.47536 | |
0.46776 | |
0.46985 | |
0.46594 | |
0.46595 | |
0.46594 | |
0.47962 | |
0.46676 | |
0.48694 | |
0.49052 | |
0.50658 | |
0.50098 | |
0.50160 | |
0.50230 | |
0.50352 | |
0.51144 | |
0.50224 | |
0.50384 | |
0.50486 | |
0.49246 | |
0.49215 | |
0.50542 | |
0.49943 | |
0.50690 | |
0.49436 | |
0.49428 | |
0.49308 | |
0.50524 | |
0.50093 | |
0.50294 | |
0.50886 | |
0.51204 | |
0.51260 | |
0.51505 | |
0.51315 | |
0.52086 | |
0.51652 | |
0.52337 | |
0.52356 | |
0.51927 | |
0.51751 | |
0.52061 | |
0.51466 | |
0.51617 | |
0.52004 | |
0.51800 | |
0.51907 | |
0.50851 | |
0.50398 | |
0.50466 | |
0.50370 | |
0.50386 | |
0.50225 | |
0.52085 | |
0.52153 | |
0.52061 | |
0.52353 | |
0.52092 | |
0.51854 | |
0.52478 | |
0.52539 | |
0.52345 | |
0.52336 | |
0.52636 | |
0.51622 | |
0.52578 | |
0.51124 | |
0.52643 | |
0.53759 | |
0.52523 | |
0.50795 | |
0.49681 | |
0.51993 | |
0.50629 | |
0.46855 | |
0.49314 | |
0.51560 | |
0.52882 | |
0.56029 | |
0.61512 | |
0.58070 | |
0.50910 | |
0.45838 | |
0.45806 | |
0.46314 | |
0.47913 | |
0.48963 | |
0.49387 | |
0.50433 | |
0.51491 | |
0.51782 | |
0.51893 | |
0.52105 | |
0.52411 | |
0.52139 | |
0.52553 | |
0.53611 | |
0.55160 | |
0.56446 | |
0.57047 | |
0.57384 | |
0.58476 | |
0.58675 | |
0.60086 | |
0.60639 | |
0.61424 | |
0.61478 | |
0.62255 | |
0.62328 | |
0.62267 | |
0.62230 | |
0.62322 | |
0.62428 | |
0.62567 | |
0.62098 | |
0.62074 | |
0.61627 | |
0.61680 | |
0.61904 | |
0.61939 | |
0.61609 | |
0.60603 | |
0.55595 | |
0.55463 | |
0.53687 | |
0.52807 | |
0.52964 | |
0.53011 | |
0.54601 | |
0.58286 | |
0.58180 | |
0.58290 | |
0.58809 | |
0.59885 | |
0.61012 | |
0.62728 | |
0.64225 | |
0.64775 | |
0.66947 | |
0.67732 | |
0.68706 | |
0.69445 | |
0.70722 | |
0.71133 | |
0.72435 | |
0.72284 | |
0.74154 | |
0.74917 | |
0.76320 | |
0.77845 | |
0.78033 | |
0.78138 | |
0.78819 | |
0.79386 | |
0.80040 | |
0.81886 | |
0.81722 | |
0.83389 | |
0.83975 | |
0.84315 | |
0.84148 | |
0.84881 | |
0.86263 | |
0.85858 | |
0.87601 | |
0.88084 | |
0.88359 | |
0.89587 | |
0.89398 | |
0.89987 | |
0.90989 | |
0.91319 | |
0.90877 | |
0.91023 | |
0.91562 | |
0.91392 | |
0.90958 | |
0.92875 | |
0.92108 | |
0.93506 | |
0.95511 | |
0.95346 | |
0.95084 | |
0.95661 | |
0.98989 | |
0.99792 | |
0.98781 | |
0.99226 | |
0.99884 | |
0.99416 | |
0.99595 | |
1.01227 | |
1.01407 | |
1.01141 | |
1.01632 | |
1.00862 | |
1.01302 | |
1.04046 | |
1.03899 | |
1.01909 | |
1.03610 | |
1.02069 | |
1.02933 | |
1.03784 | |
1.04989 | |
1.05803 | |
1.04605 | |
1.03755 | |
1.03981 | |
1.03691 | |
1.04927 | |
1.04091 | |
1.04571 | |
1.05174 | |
1.04895 | |
1.05462 | |
1.04642 | |
1.05078 | |
1.05968 | |
1.05990 | |
1.04817 | |
1.05995 | |
1.06157 | |
1.03461 | |
1.02502 | |
1.01509 | |
0.98373 | |
0.98704 | |
1.02843 | |
0.97800 | |
1.00365 | |
0.97325 | |
0.99128 | |
0.96855 | |
0.97059 | |
0.97254 | |
0.97475 | |
0.99957 | |
1.00719 | |
1.01309 | |
1.01518 | |
1.01774 | |
1.03826 | |
1.03074 | |
1.03237 | |
1.03534 | |
1.05247 | |
1.05478 | |
1.07863 | |
1.09258 | |
1.10769 | |
1.10239 | |
1.10557 | |
1.11207 | |
1.14330 | |
1.15501 | |
1.13073 | |
1.16229 | |
1.15836 | |
1.17059 | |
1.17493 | |
1.16827 | |
1.15104 | |
1.20003 | |
1.21639 | |
1.21646 | |
1.21750 | |
1.21116 | |
1.22886 | |
1.21610 | |
1.22739 | |
1.22817 | |
1.24155 | |
1.24828 | |
1.25093 | |
1.22224 | |
1.23043 | |
1.24867 | |
1.25205 | |
1.27530 | |
1.28758 | |
1.29455 | |
1.30761 | |
1.30933 | |
1.28923 | |
1.31427 | |
1.31886 | |
1.32011 | |
1.30473 | |
1.31306 | |
1.30971 | |
1.31504 | |
1.31393 | |
1.30419 | |
1.32587 | |
1.32058 | |
1.31084 | |
1.31497 | |
1.31700 | |
1.31975 | |
1.33181 | |
1.31468 | |
1.31588 | |
1.31732 | |
1.29626 | |
1.29572 | |
1.30821 | |
1.30864 | |
1.31895 | |
1.44213 | |
1.31644 | |
1.28801 | |
1.26851 | |
1.31304 | |
1.33591 | |
1.34518 | |
1.33707 | |
1.34258 | |
1.35256 | |
1.35817 | |
1.37096 | |
1.36762 | |
1.37747 | |
1.37758 | |
1.38743 | |
1.38575 | |
1.38819 | |
1.38039 | |
1.39090 | |
1.39251 | |
1.38987 | |
1.38780 | |
1.38403 | |
1.38333 | |
1.38506 | |
1.38485 | |
1.38020 | |
1.38622 | |
1.37687 | |
1.38213 | |
1.37901 | |
1.37048 | |
1.38406 | |
1.38611 | |
1.38816 | |
1.38623 | |
1.39609 | |
1.38913 | |
1.39472 | |
1.39878 | |
1.40273 | |
1.40556 | |
1.40101 | |
1.40002 | |
1.40448 | |
1.39891 | |
1.40530 | |
1.40187 | |
1.40634 | |
1.39743 | |
1.39225 | |
1.39349 | |
1.38141 | |
1.38526 | |
1.39727 | |
1.39467 | |
1.39793 | |
1.39010 | |
1.38986 | |
1.39180 | |
1.38841 | |
1.39719 | |
1.39064 | |
1.38743 | |
1.38606 | |
1.38598 | |
1.38695 | |
1.38465 | |
1.38268 | |
1.37069 | |
1.37139 | |
1.37068 | |
1.37544 | |
1.36420 | |
1.35666 | |
1.35929 | |
1.35661 | |
1.35434 | |
1.34216 | |
1.32946 | |
1.32500 | |
1.32500 | |
1.32688 | |
1.32718 | |
1.32830 | |
1.33033 | |
1.33326 | |
1.33528 | |
1.34331 | |
1.34980 | |
1.34522 | |
1.36762 | |
1.36565 | |
1.36189 | |
1.37090 | |
1.38467 | |
1.39355 | |
1.39252 | |
1.40341 | |
1.40128 | |
1.41950 | |
1.41971 | |
1.43539 | |
1.43663 | |
1.44738 | |
1.46991 | |
1.50360 | |
1.51937 | |
1.51518 | |
1.53974 | |
1.54157 | |
1.56363 | |
1.57299 | |
1.63127 | |
1.64062 | |
1.64238 | |
1.66493 | |
1.66777 | |
1.68573 | |
1.68961 | |
1.69669 | |
1.70344 | |
1.70416 | |
1.70971 | |
1.71324 | |
1.73949 | |
1.71539 | |
1.71074 | |
1.71766 | |
1.71241 | |
1.71256 | |
1.70708 | |
1.71419 | |
1.80847 | |
1.83365 | |
1.84199 | |
1.85102 | |
1.80323 | |
1.81875 | |
1.84747 | |
1.92346 | |
1.92063 | |
1.94989 | |
1.97231 | |
1.99915 | |
2.00420 | |
1.99797 | |
1.99369 | |
1.99936 |