Storia delle tariffe giornaliere FJD /BOB dato che venerdì, 26 marzo 2004.
Il massimo è stato raggiunto il
1 dollaro delle Figi = 5.1490 boliviano
il minimo sul
1 dollaro delle Figi = 2.9026 boliviano
Storico dei prezzi di BOB / FJD
Date | FJD/BOB |
| 3.0780 |
| 3.0353 |
| 3.0477 |
| 3.0382 |
| 3.0787 |
| 3.0715 |
| 3.0324 |
| 3.0552 |
| 3.1013 |
| 3.0754 |
| 3.0523 |
| 3.0812 |
| 3.0787 |
| 3.0688 |
| 3.0925 |
| 3.0476 |
| 3.1048 |
| 3.0898 |
| 3.1570 |
| 3.1483 |
| 3.1196 |
| 3.0888 |
| 3.0990 |
| 3.0973 |
| 3.0822 |
| 2.9988 |
| 3.0607 |
| 3.0278 |
| 3.0262 |
| 3.0316 |
| 3.0542 |
| 3.0373 |
| 3.0478 |
| 3.0493 |
| 3.0455 |
| 3.0589 |
| 3.0510 |
| 3.0499 |
| 3.0296 |
| 3.1131 |
| 3.1024 |
| 3.0893 |
| 3.1510 |
| 3.1155 |
| 3.1015 |
| 3.1059 |
| 3.1361 |
| 3.0845 |
| 3.0826 |
| 3.0728 |
| 3.0909 |
| 3.1242 |
| 3.1191 |
| 3.0929 |
| 3.0790 |
| 3.1342 |
| 3.1203 |
| 3.1209 |
| 3.1177 |
| 3.1529 |
| 3.1740 |
| 3.1560 |
| 3.1714 |
| 3.2014 |
| 3.1814 |
| 3.1667 |
| 3.1470 |
| 3.0907 |
| 3.1311 |
| 3.1372 |
| 3.1244 |
| 3.1003 |
| 3.0819 |
| 3.0958 |
| 3.0121 |
| 3.0301 |
| 2.9765 |
| 2.9822 |
| 2.9713 |
| 3.0166 |
| 3.0148 |
| 3.0762 |
| 3.1218 |
| 3.1038 |
| 3.1260 |
| 3.1208 |
| 3.1675 |
| 3.1081 |
| 3.1533 |
| 3.1299 |
| 3.0938 |
| 3.0948 |
| 3.1245 |
| 3.1393 |
| 3.1492 |
| 3.1379 |
| 3.1985 |
| 3.2205 |
| 3.1635 |
| 3.1548 |
| 3.1476 |
| 3.1500 |
| 3.1859 |
| 3.2795 |
| 3.2292 |
| 3.2470 |
| 3.2429 |
| 3.2268 |
| 3.2043 |
| 3.2110 |
| 3.1853 |
| 3.2255 |
| 3.2465 |
| 3.2352 |
| 3.2458 |
| 3.2614 |
| 3.2279 |
| 3.2318 |
| 3.2219 |
| 3.2367 |
| 3.2647 |
| 3.2981 |
| 3.3171 |
| 3.3359 |
| 3.3294 |
| 3.3182 |
| 3.2914 |
| 3.2866 |
| 3.2900 |
| 3.2954 |
| 3.3162 |
| 3.3314 |
| 3.2915 |
| 3.2733 |
| 3.3177 |
| 3.3108 |
| 3.2976 |
| 3.3158 |
| 3.3002 |
| 3.3306 |
| 3.3305 |
| 3.3537 |
| 3.3369 |
| 3.3905 |
| 3.4351 |
| 3.4036 |
| 3.3975 |
| 3.4033 |
| 3.4077 |
| 3.3992 |
| 3.3919 |
| 3.4064 |
| 3.3409 |
| 3.3473 |
| 3.3460 |
| 3.3794 |
| 3.3825 |
| 3.3619 |
| 3.3931 |
| 3.4283 |
| 3.4183 |
| 3.3888 |
| 3.3628 |
| 3.3760 |
| 3.3644 |
| 3.3765 |
| 3.3700 |
| 3.3530 |
| 3.3699 |
| 3.3565 |
| 3.3170 |
| 3.3233 |
| 3.2907 |
| 3.2996 |
| 3.2816 |
| 3.2353 |
| 3.2436 |
| 3.2265 |
| 3.2551 |
| 3.2598 |
| 3.2206 |
| 3.2572 |
| 3.2697 |
| 3.2647 |
| 3.2770 |
| 3.2315 |
| 3.2439 |
| 3.2353 |
| 3.2332 |
| 3.2460 |
| 3.2022 |
| 3.1992 |
| 3.2003 |
| 3.1762 |
| 3.1879 |
| 3.1849 |
| 3.2101 |
| 3.1440 |
| 3.0870 |
| 3.0743 |
| 3.0714 |
| 3.0607 |
| 3.0506 |
| 3.0494 |
| 2.9933 |
| 2.9977 |
| 3.0232 |
| 2.9026 |
| 3.0137 |
| 3.1318 |
| 3.1062 |
| 3.1193 |
| 3.1453 |
| 3.1377 |
| 3.1506 |
| 3.1695 |
| 3.1952 |
| 3.1981 |
| 3.2098 |
| 3.2200 |
| 3.2003 |
| 3.1930 |
| 3.1804 |
| 3.1740 |
| 3.1551 |
| 3.1616 |
| 3.1597 |
| 3.1700 |
| 3.1744 |
| 3.1695 |
| 3.1451 |
| 3.1366 |
| 3.1509 |
| 3.1440 |
| 3.1773 |
| 3.1838 |
| 3.1628 |
| 3.1568 |
| 3.1719 |
| 3.1816 |
| 3.1872 |
| 3.2164 |
| 3.2507 |
| 3.2445 |
| 3.2243 |
| 3.2430 |
| 3.2018 |
| 3.1955 |
| 3.2028 |
| 3.2115 |
| 3.2000 |
| 3.1986 |
| 3.1958 |
| 3.2004 |
| 3.2262 |
| 3.2396 |
| 3.2598 |
| 3.2314 |
| 3.2531 |
| 3.2613 |
| 3.2597 |
| 3.2453 |
| 3.2557 |
| 3.2576 |
| 3.2504 |
| 3.2420 |
| 3.2718 |
| 3.2544 |
| 3.2575 |
| 3.2745 |
| 3.2392 |
| 3.2288 |
| 3.2426 |
| 3.2610 |
| 3.2670 |
| 3.3086 |
| 3.2648 |
| 3.2571 |
| 3.2525 |
| 3.2559 |
| 3.2054 |
| 3.2114 |
| 3.2410 |
| 3.2248 |
| 3.2599 |
| 3.2742 |
| 3.2551 |
| 3.2479 |
| 3.2848 |
| 3.2809 |
| 3.2605 |
| 3.2654 |
| 3.2825 |
| 3.3066 |
| 3.2807 |
| 3.2983 |
| 3.2894 |
| 3.2863 |
| 3.3169 |
| 3.3237 |
| 3.3375 |
| 3.3522 |
| 3.3235 |
| 3.3281 |
| 3.3168 |
| 3.3034 |
| 3.3396 |
| 3.3802 |
| 3.4070 |
| 3.3991 |
| 3.3699 |
| 3.3999 |
| 3.4090 |
| 3.4177 |
| 3.3946 |
| 3.4350 |
| 3.4273 |
| 3.4067 |
| 3.4373 |
| 3.4674 |
| 3.4526 |
| 3.4183 |
| 3.3892 |
| 3.3951 |
| 3.3647 |
| 3.3438 |
| 3.3306 |
| 3.3155 |
| 3.3647 |
| 3.3461 |
| 3.3188 |
| 3.3563 |
| 3.3307 |
| 3.3622 |
| 3.3840 |
| 3.3859 |
| 3.4078 |
| 3.4638 |
| 3.4618 |
| 3.4797 |
| 3.4607 |
| 3.4355 |
| 3.4546 |
| 3.4592 |
| 3.4681 |
| 3.4404 |
| 3.4755 |
| 3.4349 |
| 3.3909 |
| 3.4074 |
| 3.3888 |
| 3.3851 |
| 3.3591 |
| 3.3292 |
| 3.3329 |
| 3.3124 |
| 3.2453 |
| 3.2262 |
| 3.2569 |
| 3.2633 |
| 3.2657 |
| 3.2794 |
| 3.2617 |
| 3.2851 |
| 3.2679 |
| 3.2404 |
| 3.2779 |
| 3.3006 |
| 3.2921 |
| 3.2747 |
| 3.3259 |
| 3.2786 |
| 3.2950 |
| 3.2606 |
| 3.2129 |
| 3.1908 |
| 3.1969 |
| 3.2041 |
| 3.2625 |
| 3.2490 |
| 3.2622 |
| 3.2428 |
| 3.2713 |
| 3.3426 |
| 3.3006 |
| 3.3211 |
| 3.3088 |
| 3.2768 |
| 3.3341 |
| 3.3098 |
| 3.3062 |
| 3.3280 |
| 3.3037 |
| 3.3198 |
| 3.3280 |
| 3.3105 |
| 3.2909 |
| 3.2890 |
| 3.3104 |
| 3.3444 |
| 3.3141 |
| 3.3012 |
| 3.2852 |
| 3.3157 |
| 3.3132 |
| 3.2607 |
| 3.2426 |
| 3.2556 |
| 3.2655 |
| 3.2997 |
| 3.3437 |
| 3.3324 |
| 3.3130 |
| 3.2960 |
| 3.2877 |
| 3.2552 |
| 3.2840 |
| 3.2466 |
| 3.2433 |
| 3.2294 |
| 3.2230 |
| 3.2200 |
| 3.2102 |
| 3.1895 |
| 3.1964 |
| 3.1760 |
| 3.2403 |
| 3.2342 |
| 3.2380 |
| 3.2030 |
| 3.2411 |
| 3.2371 |
| 3.2151 |
| 3.1928 |
| 3.1905 |
| 3.1971 |
| 3.2331 |
| 3.2526 |
| 3.2626 |
| 3.2718 |
| 3.2086 |
| 3.1870 |
| 3.2010 |
| 3.2080 |
| 3.1609 |
| 3.2062 |
| 3.2257 |
| 3.2489 |
| 3.2468 |
| 3.2460 |
| 3.2356 |
| 3.2373 |
| 3.2544 |
| 3.2730 |
| 3.3120 |
| 3.3125 |
| 3.3309 |
| 3.3445 |
| 3.3197 |
| 3.3880 |
| 3.4079 |
| 3.4077 |
| 3.3947 |
| 3.3870 |
| 3.3831 |
| 3.3582 |
| 3.3444 |
| 3.3623 |
| 3.3893 |
| 3.3392 |
| 3.3553 |
| 3.3816 |
| 3.3987 |
| 3.3658 |
| 3.3822 |
| 3.3808 |
| 3.3925 |
| 3.4661 |
| 3.4747 |
| 3.4571 |
| 3.4640 |
| 3.4730 |
| 3.4900 |
| 3.4954 |
| 3.5445 |
| 3.5407 |
| 3.5524 |
| 3.5440 |
| 3.5569 |
| 3.5848 |
| 3.5936 |
| 3.5737 |
| 3.5790 |
| 3.6030 |
| 3.6232 |
| 3.6519 |
| 3.7034 |
| 3.7245 |
| 3.7074 |
| 3.7346 |
| 3.7194 |
| 3.7309 |
| 3.7503 |
| 3.7574 |
| 3.7677 |
| 3.7610 |
| 3.7713 |
| 3.7626 |
| 3.7733 |
| 3.7457 |
| 3.7450 |
| 3.7401 |
| 3.7696 |
| 3.7716 |
| 3.7640 |
| 3.7512 |
| 3.7745 |
| 3.7742 |
| 3.7474 |
| 3.7573 |
| 3.7266 |
| 3.6952 |
| 3.6839 |
| 3.6815 |
| 3.6906 |
| 3.7003 |
| 3.6754 |
| 3.6331 |
| 3.6460 |
| 3.6553 |
| 3.6752 |
| 3.6856 |
| 3.6722 |
| 3.6698 |
| 3.6645 |
| 3.6957 |
| 3.6948 |
| 3.7047 |
| 3.7520 |
| 3.7229 |
| 3.7558 |
| 3.7652 |
| 3.7949 |
| 3.7549 |
| 3.7516 |
| 3.7276 |
| 3.7587 |
| 3.7143 |
| 3.6748 |
| 3.6413 |
| 3.6478 |
| 3.6817 |
| 3.6738 |
| 3.6327 |
| 3.7034 |
| 3.6557 |
| 3.6406 |
| 3.6371 |
| 3.6461 |
| 3.6735 |
| 3.7754 |
| 3.7831 |
| 3.7933 |
| 3.8075 |
| 3.8088 |
| 3.8616 |
| 3.9396 |
| 3.9254 |
| 3.9036 |
| 3.9674 |
| 3.9243 |
| 3.9243 |
| 3.9497 |
| 3.9164 |
| 3.9047 |
| 3.8945 |
| 3.9531 |
| 3.9422 |
| 3.9344 |
| 3.9755 |
| 3.9487 |
| 3.9698 |
| 3.9647 |
| 3.9333 |
| 3.9253 |
| 3.9833 |
| 3.9377 |
| 3.9629 |
| 3.9243 |
| 3.9343 |
| 3.9230 |
| 3.9244 |
| 3.9449 |
| 3.9308 |
| 3.9341 |
| 3.9225 |
| 3.9327 |
| 3.9543 |
| 3.9352 |
| 3.9712 |
| 3.9164 |
| 3.8842 |
| 3.9496 |
| 3.9137 |
| 3.9160 |
| 3.9329 |
| 3.9198 |
| 3.9031 |
| 3.8648 |
| 3.8068 |
| 3.8670 |
| 3.7549 |
| 3.7959 |
| 3.7621 |
| 3.6924 |
| 3.7093 |
| 3.7289 |
| 3.7822 |
| 3.8085 |
| 3.8799 |
| 3.8608 |
| 3.8764 |
| 3.8579 |
| 3.9092 |
| 3.8939 |
| 3.9015 |
| 3.9028 |
| 3.9123 |
| 3.9027 |
| 3.9405 |
| 3.9182 |
| 3.9344 |
| 3.9088 |
| 3.8646 |
| 3.8115 |
| 3.7880 |
| 3.7835 |
| 3.7783 |
| 3.7354 |
| 3.7724 |
| 3.7779 |
| 3.7246 |
| 3.7555 |
| 3.8678 |
| 3.8961 |
| 4.0496 |
| 3.9005 |
| 3.7599 |
| 3.7435 |
| 3.8185 |
| 3.8168 |
| 3.9204 |
| 3.9222 |
| 3.9596 |
| 3.9786 |
| 3.9658 |
| 3.9371 |
| 4.0175 |
| 4.0510 |
| 3.9127 |
| 3.9878 |
| 4.0684 |
| 4.0018 |
| 3.9558 |
| 3.8928 |
| 3.9805 |
| 3.9484 |
| 3.8931 |
| 3.9132 |
| 3.9441 |
| 3.9250 |
| 4.0141 |
| 3.9603 |
| 3.9413 |
| 3.8939 |
| 3.8593 |
| 3.8519 |
| 3.7844 |
| 3.7836 |
| 3.8133 |
| 3.7859 |
| 3.7849 |
| 3.7848 |
| 3.8542 |
| 3.7780 |
| 3.7586 |
| 3.8196 |
| 3.8326 |
| 3.7333 |
| 3.7591 |
| 3.7267 |
| 3.8025 |
| 3.7690 |
| 3.6895 |
| 3.7870 |
| 3.7854 |
| 3.8468 |
| 3.8094 |
| 3.7740 |
| 3.7901 |
| 3.7909 |
| 3.6962 |
| 3.7113 |
| 3.6865 |
| 3.6770 |
| 3.6122 |
| 3.6515 |
| 3.6175 |
| 3.5554 |
| 3.6553 |
| 3.6295 |
| 3.6309 |
| 3.5091 |
| 3.5455 |
| 3.5086 |
| 3.5237 |
| 3.5748 |
| 3.4879 |
| 3.4245 |
| 3.3681 |
| 3.4251 |
| 3.4663 |
| 3.6771 |
| 3.6639 |
| 3.6605 |
| 3.6382 |
| 3.6464 |
| 3.6438 |
| 3.6064 |
| 3.6165 |
| 3.6372 |
| 3.5990 |
| 3.5998 |
| 3.5988 |
| 3.6133 |
| 3.5708 |
| 3.6038 |
| 3.6487 |
| 3.6889 |
| 3.7013 |
| 3.6739 |
| 3.5944 |
| 3.6398 |
| 3.6928 |
| 3.6922 |
| 3.6922 |
| 3.6827 |
| 3.7514 |
| 3.7167 |
| 3.6502 |
| 3.7170 |
| 3.6907 |
| 3.6810 |
| 3.5761 |
| 3.5876 |
| 3.6215 |
| 3.5668 |
| 3.4820 |
| 3.5148 |
| 3.4918 |
| 3.4718 |
| 3.4576 |
| 3.4733 |
| 3.4668 |
| 3.3972 |
| 3.3523 |
| 3.3890 |
| 3.4466 |
| 3.4046 |
| 3.4446 |
| 3.3739 |
| 3.3816 |
| 3.3127 |
| 3.2731 |
| 3.3140 |
| 3.2042 |
| 3.1848 |
| 3.1599 |
| 3.9654 |
| 4.0003 |
| 3.9495 |
| 3.9159 |
| 3.7674 |
| 3.7558 |
| 3.7371 |
| 3.7749 |
| 3.8089 |
| 3.8596 |
| 3.7810 |
| 3.8485 |
| 3.9168 |
| 3.9884 |
| 3.9996 |
| 3.9735 |
| 3.9453 |
| 3.8767 |
| 3.7994 |
| 3.8559 |
| 3.7852 |
| 3.8251 |
| 3.9168 |
| 3.9037 |
| 3.8463 |
| 3.9950 |
| 3.9344 |
| 4.1708 |
| 4.3576 |
| 4.2091 |
| 4.2964 |
| 4.2835 |
| 4.4087 |
| 4.4218 |
| 4.4363 |
| 4.4648 |
| 4.6308 |
| 4.6700 |
| 4.7498 |
| 4.7932 |
| 4.8146 |
| 4.7862 |
| 4.8009 |
| 4.7576 |
| 4.8687 |
| 4.8947 |
| 4.9204 |
| 4.8972 |
| 4.8860 |
| 4.9167 |
| 4.9404 |
| 4.9656 |
| 4.9849 |
| 4.9712 |
| 4.9799 |
| 5.0896 |
| 5.0824 |
| 5.0505 |
| 5.0321 |
| 5.0161 |
| 4.9496 |
| 4.9462 |
| 5.0009 |
| 4.8766 |
| 4.9236 |
| 4.9430 |
| 4.8757 |
| 4.8680 |
| 4.8405 |
| 4.8243 |
| 4.8891 |
| 4.8800 |
| 4.9022 |
| 4.9056 |
| 4.9387 |
| 4.9385 |
| 4.9749 |
| 4.9412 |
| 4.9676 |
| 4.8872 |
| 4.9358 |
| 4.8651 |
| 4.8102 |
| 4.7403 |
| 4.7426 |
| 4.7872 |
| 4.6601 |
| 4.8575 |
| 4.8896 |
| 4.9183 |
| 5.0747 |
| 5.0257 |
| 5.0057 |
| 4.9740 |
| 4.9326 |
| 4.9362 |
| 5.0136 |
| 4.9507 |
| 4.8902 |
| 4.9559 |
| 4.9717 |
| 4.9536 |
| 4.9578 |
| 5.0009 |
| 4.9715 |
| 4.8927 |
| 4.8846 |
| 4.8558 |
| 4.5801 |
| 4.7795 |
| 4.7658 |
| 4.8017 |
| 4.8119 |
| 4.7348 |
| 4.7280 |
| 4.7550 |
| 4.8363 |
| 4.7590 |
| 4.7695 |
| 4.8166 |
| 4.7979 |
| 4.7841 |
| 4.7727 |
| 4.8091 |
| 4.7655 |
| 4.7227 |
| 4.7026 |
| 4.7089 |
| 4.6854 |
| 4.6657 |
| 4.6142 |
| 4.6531 |
| 4.6225 |
| 4.6602 |
| 4.6570 |
| 4.6333 |
| 4.6668 |
| 4.6353 |
| 4.6566 |
| 4.6485 |
| 4.6536 |
| 4.6364 |
| 4.6060 |
| 4.5962 |
| 4.5983 |
| 4.5728 |
| 4.5251 |
| 4.5523 |
| 4.5976 |
| 4.5753 |
| 4.6238 |
| 4.6265 |
| 4.6884 |
| 4.6897 |
| 4.6157 |
| 4.5960 |
| 4.5209 |
| 4.4966 |
| 4.4823 |
| 4.4605 |
| 4.5370 |
| 4.5474 |
| 4.6202 |
| 4.5962 |
| 4.5763 |
| 4.6145 |
| 4.6580 |
| 4.6556 |
| 4.6568 |
| 4.6832 |
| 4.6560 |
| 4.4418 |
| 4.5768 |
| 4.6357 |
| 4.6487 |
| 4.6717 |
| 4.6074 |
| 4.6085 |
| 4.5871 |
| 4.6072 |
| 4.6878 |
| 4.6985 |
| 4.7028 |
| 4.7162 |
| 4.7299 |
| 4.7391 |
| 4.7644 |
| 4.7986 |
| 4.7973 |
| 4.7433 |
| 4.7456 |
| 4.8233 |
| 4.7593 |
| 4.7275 |
| 4.7392 |
| 4.7178 |
| 4.6888 |
| 4.7000 |
| 4.7904 |
| 4.8492 |
| 4.8231 |
| 4.7538 |
| 4.8111 |
| 4.7989 |
| 4.8275 |
| 4.8992 |
| 4.9144 |
| 4.9063 |
| 4.8613 |
| 4.8660 |
| 4.8551 |
| 4.8787 |
| 4.9870 |
| 4.9763 |
| 4.9503 |
| 4.9206 |
| 4.9149 |
| 4.8832 |
| 4.8359 |
| 4.8644 |
| 4.8373 |
| 4.8206 |
| 4.7904 |
| 4.8586 |
| 4.8651 |
| 4.8498 |
| 4.7846 |
| 4.8733 |
| 4.9069 |
| 4.8623 |
| 4.8018 |
| 4.7809 |
| 4.6993 |
| 4.7039 |
| 4.6606 |
| 4.6398 |
| 4.6037 |
| 4.5702 |
| 4.5105 |
| 4.5043 |
| 4.4563 |
| 4.4883 |
| 4.5563 |
| 4.5357 |
| 4.4389 |
| 4.4472 |
| 4.4757 |
| 4.4165 |
| 4.4157 |
| 4.4933 |
| 4.4477 |
| 4.4857 |
| 4.4866 |
| 4.4861 |
| 4.4862 |
| 4.4448 |
| 4.3497 |
| 4.4462 |
| 4.4463 |
| 4.6172 |
| 4.6136 |
| 4.6186 |
| 4.6166 |
| 4.6514 |