Története napidíjak FJD /BOB óta péntek, 26 március 2004.
A maximális született
1 fidzsi dollár = 5.1490 bolíviai boliviano
A minimum az
1 fidzsi dollár = 2.9026 bolíviai boliviano
Date | FJD/BOB |
---|---|
3.0780 | |
3.0353 | |
3.0477 | |
3.0382 | |
3.0787 | |
3.0715 | |
3.0324 | |
3.0552 | |
3.1013 | |
3.0754 | |
3.0523 | |
3.0812 | |
3.0787 | |
3.0688 | |
3.0925 | |
3.0476 | |
3.1048 | |
3.0898 | |
3.1570 | |
3.1483 | |
3.1196 | |
3.0888 | |
3.0990 | |
3.0973 | |
3.0822 | |
2.9988 | |
3.0607 | |
3.0278 | |
3.0262 | |
3.0316 | |
3.0542 | |
3.0373 | |
3.0478 | |
3.0493 | |
3.0455 | |
3.0589 | |
3.0510 | |
3.0499 | |
3.0296 | |
3.1131 | |
3.1024 | |
3.0893 | |
3.1510 | |
3.1155 | |
3.1015 | |
3.1059 | |
3.1361 | |
3.0845 | |
3.0826 | |
3.0728 | |
3.0909 | |
3.1242 | |
3.1191 | |
3.0929 | |
3.0790 | |
3.1342 | |
3.1203 | |
3.1209 | |
3.1177 | |
3.1529 | |
3.1740 | |
3.1560 | |
3.1714 | |
3.2014 | |
3.1814 | |
3.1667 | |
3.1470 | |
3.0907 | |
3.1311 | |
3.1372 | |
3.1244 | |
3.1003 | |
3.0819 | |
3.0958 | |
3.0121 | |
3.0301 | |
2.9765 | |
2.9822 | |
2.9713 | |
3.0166 | |
3.0148 | |
3.0762 | |
3.1218 | |
3.1038 | |
3.1260 | |
3.1208 | |
3.1675 | |
3.1081 | |
3.1533 | |
3.1299 | |
3.0938 | |
3.0948 | |
3.1245 | |
3.1393 | |
3.1492 | |
3.1379 | |
3.1985 | |
3.2205 | |
3.1635 | |
3.1548 | |
3.1476 | |
3.1500 | |
3.1859 | |
3.2795 | |
3.2292 | |
3.2470 | |
3.2429 | |
3.2268 | |
3.2043 | |
3.2110 | |
3.1853 | |
3.2255 | |
3.2465 | |
3.2352 | |
3.2458 | |
3.2614 | |
3.2279 | |
3.2318 | |
3.2219 | |
3.2367 | |
3.2647 | |
3.2981 | |
3.3171 | |
3.3359 | |
3.3294 | |
3.3182 | |
3.2914 | |
3.2866 | |
3.2900 | |
3.2954 | |
3.3162 | |
3.3314 | |
3.2915 | |
3.2733 | |
3.3177 | |
3.3108 | |
3.2976 | |
3.3158 | |
3.3002 | |
3.3306 | |
3.3305 | |
3.3537 | |
3.3369 | |
3.3905 | |
3.4351 | |
3.4036 | |
3.3975 | |
3.4033 | |
3.4077 | |
3.3992 | |
3.3919 | |
3.4064 | |
3.3409 | |
3.3473 | |
3.3460 | |
3.3794 | |
3.3825 | |
3.3619 | |
3.3931 | |
3.4283 | |
3.4183 | |
3.3888 | |
3.3628 | |
3.3760 | |
3.3644 | |
3.3765 | |
3.3700 | |
3.3530 | |
3.3699 | |
3.3565 | |
3.3170 | |
3.3233 | |
3.2907 | |
3.2996 | |
3.2816 | |
3.2353 | |
3.2436 | |
3.2265 | |
3.2551 | |
3.2598 | |
3.2206 | |
3.2572 | |
3.2697 | |
3.2647 | |
3.2770 | |
3.2315 | |
3.2439 | |
3.2353 | |
3.2332 | |
3.2460 | |
3.2022 | |
3.1992 | |
3.2003 | |
3.1762 | |
3.1879 | |
3.1849 | |
3.2101 | |
3.1440 | |
3.0870 | |
3.0743 | |
3.0714 | |
3.0607 | |
3.0506 | |
3.0494 | |
2.9933 | |
2.9977 | |
3.0232 | |
2.9026 | |
3.0137 | |
3.1318 | |
3.1062 | |
3.1193 | |
3.1453 | |
3.1377 | |
3.1506 | |
3.1695 | |
3.1952 | |
3.1981 | |
3.2098 | |
3.2200 | |
3.2003 | |
3.1930 | |
3.1804 | |
3.1740 | |
3.1551 | |
3.1616 | |
3.1597 | |
3.1700 | |
3.1744 | |
3.1695 | |
3.1451 | |
3.1366 | |
3.1509 | |
3.1440 | |
3.1773 | |
3.1838 | |
3.1628 | |
3.1568 | |
3.1719 | |
3.1816 | |
3.1872 | |
3.2164 | |
3.2507 | |
3.2445 | |
3.2243 | |
3.2430 | |
3.2018 | |
3.1955 | |
3.2028 | |
3.2115 | |
3.2000 | |
3.1986 | |
3.1958 | |
3.2004 | |
3.2262 | |
3.2396 | |
3.2598 | |
3.2314 | |
3.2531 | |
3.2613 | |
3.2597 | |
3.2453 | |
3.2557 | |
3.2576 | |
3.2504 | |
3.2420 | |
3.2718 | |
3.2544 | |
3.2575 | |
3.2745 | |
3.2392 | |
3.2288 | |
3.2426 | |
3.2610 | |
3.2670 | |
3.3086 | |
3.2648 | |
3.2571 | |
3.2525 | |
3.2559 | |
3.2054 | |
3.2114 | |
3.2410 | |
3.2248 | |
3.2599 | |
3.2742 | |
3.2551 | |
3.2479 | |
3.2848 | |
3.2809 | |
3.2605 | |
3.2654 | |
3.2825 | |
3.3066 | |
3.2807 | |
3.2983 | |
3.2894 | |
3.2863 | |
3.3169 | |
3.3237 | |
3.3375 | |
3.3522 | |
3.3235 | |
3.3281 | |
3.3168 | |
3.3034 | |
3.3396 | |
3.3802 | |
3.4070 | |
3.3991 | |
3.3699 | |
3.3999 | |
3.4090 | |
3.4177 | |
3.3946 | |
3.4350 | |
3.4273 | |
3.4067 | |
3.4373 | |
3.4674 | |
3.4526 | |
3.4183 | |
3.3892 | |
3.3951 | |
3.3647 | |
3.3438 | |
3.3306 | |
3.3155 | |
3.3647 | |
3.3461 | |
3.3188 | |
3.3563 | |
3.3307 | |
3.3622 | |
3.3840 | |
3.3859 | |
3.4078 | |
3.4638 | |
3.4618 | |
3.4797 | |
3.4607 | |
3.4355 | |
3.4546 | |
3.4592 | |
3.4681 | |
3.4404 | |
3.4755 | |
3.4349 | |
3.3909 | |
3.4074 | |
3.3888 | |
3.3851 | |
3.3591 | |
3.3292 | |
3.3329 | |
3.3124 | |
3.2453 | |
3.2262 | |
3.2569 | |
3.2633 | |
3.2657 | |
3.2794 | |
3.2617 | |
3.2851 | |
3.2679 | |
3.2404 | |
3.2779 | |
3.3006 | |
3.2921 | |
3.2747 | |
3.3259 | |
3.2786 | |
3.2950 | |
3.2606 | |
3.2129 | |
3.1908 | |
3.1969 | |
3.2041 | |
3.2625 | |
3.2490 | |
3.2622 | |
3.2428 | |
3.2713 | |
3.3426 | |
3.3006 | |
3.3211 | |
3.3088 | |
3.2768 | |
3.3341 | |
3.3098 | |
3.3062 | |
3.3280 | |
3.3037 | |
3.3198 | |
3.3280 | |
3.3105 | |
3.2909 | |
3.2890 | |
3.3104 | |
3.3444 | |
3.3141 | |
3.3012 | |
3.2852 | |
3.3157 | |
3.3132 | |
3.2607 | |
3.2426 | |
3.2556 | |
3.2655 | |
3.2997 | |
3.3437 | |
3.3324 | |
3.3130 | |
3.2960 | |
3.2877 | |
3.2552 | |
3.2840 | |
3.2466 | |
3.2433 | |
3.2294 | |
3.2230 | |
3.2200 | |
3.2102 | |
3.1895 | |
3.1964 | |
3.1760 | |
3.2403 | |
3.2342 | |
3.2380 | |
3.2030 | |
3.2411 | |
3.2371 | |
3.2151 | |
3.1928 | |
3.1905 | |
3.1971 | |
3.2331 | |
3.2526 | |
3.2626 | |
3.2718 | |
3.2086 | |
3.1870 | |
3.2010 | |
3.2080 | |
3.1609 | |
3.2062 | |
3.2257 | |
3.2489 | |
3.2468 | |
3.2460 | |
3.2356 | |
3.2373 | |
3.2544 | |
3.2730 | |
3.3120 | |
3.3125 | |
3.3309 | |
3.3445 | |
3.3197 | |
3.3880 | |
3.4079 | |
3.4077 | |
3.3947 | |
3.3870 | |
3.3831 | |
3.3582 | |
3.3444 | |
3.3623 | |
3.3893 | |
3.3392 | |
3.3553 | |
3.3816 | |
3.3987 | |
3.3658 | |
3.3822 | |
3.3808 | |
3.3925 | |
3.4661 | |
3.4747 | |
3.4571 | |
3.4640 | |
3.4730 | |
3.4900 | |
3.4954 | |
3.5445 | |
3.5407 | |
3.5524 | |
3.5440 | |
3.5569 | |
3.5848 | |
3.5936 | |
3.5737 | |
3.5790 | |
3.6030 | |
3.6232 | |
3.6519 | |
3.7034 | |
3.7245 | |
3.7074 | |
3.7346 | |
3.7194 | |
3.7309 | |
3.7503 | |
3.7574 | |
3.7677 | |
3.7610 | |
3.7713 | |
3.7626 | |
3.7733 | |
3.7457 | |
3.7450 | |
3.7401 | |
3.7696 | |
3.7716 | |
3.7640 | |
3.7512 | |
3.7745 | |
3.7742 | |
3.7474 | |
3.7573 | |
3.7266 | |
3.6952 | |
3.6839 | |
3.6815 | |
3.6906 | |
3.7003 | |
3.6754 | |
3.6331 | |
3.6460 | |
3.6553 | |
3.6752 | |
3.6856 | |
3.6722 | |
3.6698 | |
3.6645 | |
3.6957 | |
3.6948 | |
3.7047 | |
3.7520 | |
3.7229 | |
3.7558 | |
3.7652 | |
3.7949 | |
3.7549 | |
3.7516 | |
3.7276 | |
3.7587 | |
3.7143 | |
3.6748 | |
3.6413 | |
3.6478 | |
3.6817 | |
3.6738 | |
3.6327 | |
3.7034 | |
3.6557 | |
3.6406 | |
3.6371 | |
3.6461 | |
3.6735 | |
3.7754 | |
3.7831 | |
3.7933 | |
3.8075 | |
3.8088 | |
3.8616 | |
3.9396 | |
3.9254 | |
3.9036 | |
3.9674 | |
3.9243 | |
3.9243 | |
3.9497 | |
3.9164 | |
3.9047 | |
3.8945 | |
3.9531 | |
3.9422 | |
3.9344 | |
3.9755 | |
3.9487 | |
3.9698 | |
3.9647 | |
3.9333 | |
3.9253 | |
3.9833 | |
3.9377 | |
3.9629 | |
3.9243 | |
3.9343 | |
3.9230 | |
3.9244 | |
3.9449 | |
3.9308 | |
3.9341 | |
3.9225 | |
3.9327 | |
3.9543 | |
3.9352 | |
3.9712 | |
3.9164 | |
3.8842 | |
3.9496 | |
3.9137 | |
3.9160 | |
3.9329 | |
3.9198 | |
3.9031 | |
3.8648 | |
3.8068 | |
3.8670 | |
3.7549 | |
3.7959 | |
3.7621 | |
3.6924 | |
3.7093 | |
3.7289 | |
3.7822 | |
3.8085 | |
3.8799 | |
3.8608 | |
3.8764 | |
3.8579 | |
3.9092 | |
3.8939 | |
3.9015 | |
3.9028 | |
3.9123 | |
3.9027 | |
3.9405 | |
3.9182 | |
3.9344 | |
3.9088 | |
3.8646 | |
3.8115 | |
3.7880 | |
3.7835 | |
3.7783 | |
3.7354 | |
3.7724 | |
3.7779 | |
3.7246 | |
3.7555 | |
3.8678 | |
3.8961 | |
4.0496 | |
3.9005 | |
3.7599 | |
3.7435 | |
3.8185 | |
3.8168 | |
3.9204 | |
3.9222 | |
3.9596 | |
3.9786 | |
3.9658 | |
3.9371 | |
4.0175 | |
4.0510 | |
3.9127 | |
3.9878 | |
4.0684 | |
4.0018 | |
3.9558 | |
3.8928 | |
3.9805 | |
3.9484 | |
3.8931 | |
3.9132 | |
3.9441 | |
3.9250 | |
4.0141 | |
3.9603 | |
3.9413 | |
3.8939 | |
3.8593 | |
3.8519 | |
3.7844 | |
3.7836 | |
3.8133 | |
3.7859 | |
3.7849 | |
3.7848 | |
3.8542 | |
3.7780 | |
3.7586 | |
3.8196 | |
3.8326 | |
3.7333 | |
3.7591 | |
3.7267 | |
3.8025 | |
3.7690 | |
3.6895 | |
3.7870 | |
3.7854 | |
3.8468 | |
3.8094 | |
3.7740 | |
3.7901 | |
3.7909 | |
3.6962 | |
3.7113 | |
3.6865 | |
3.6770 | |
3.6122 | |
3.6515 | |
3.6175 | |
3.5554 | |
3.6553 | |
3.6295 | |
3.6309 | |
3.5091 | |
3.5455 | |
3.5086 | |
3.5237 | |
3.5748 | |
3.4879 | |
3.4245 | |
3.3681 | |
3.4251 | |
3.4663 | |
3.6771 | |
3.6639 | |
3.6605 | |
3.6382 | |
3.6464 | |
3.6438 | |
3.6064 | |
3.6165 | |
3.6372 | |
3.5990 | |
3.5998 | |
3.5988 | |
3.6133 | |
3.5708 | |
3.6038 | |
3.6487 | |
3.6889 | |
3.7013 | |
3.6739 | |
3.5944 | |
3.6398 | |
3.6928 | |
3.6922 | |
3.6922 | |
3.6827 | |
3.7514 | |
3.7167 | |
3.6502 | |
3.7170 | |
3.6907 | |
3.6810 | |
3.5761 | |
3.5876 | |
3.6215 | |
3.5668 | |
3.4820 | |
3.5148 | |
3.4918 | |
3.4718 | |
3.4576 | |
3.4733 | |
3.4668 | |
3.3972 | |
3.3523 | |
3.3890 | |
3.4466 | |
3.4046 | |
3.4446 | |
3.3739 | |
3.3816 | |
3.3127 | |
3.2731 | |
3.3140 | |
3.2042 | |
3.1848 | |
3.1599 | |
3.9654 | |
4.0003 | |
3.9495 | |
3.9159 | |
3.7674 | |
3.7558 | |
3.7371 | |
3.7749 | |
3.8089 | |
3.8596 | |
3.7810 | |
3.8485 | |
3.9168 | |
3.9884 | |
3.9996 | |
3.9735 | |
3.9453 | |
3.8767 | |
3.7994 | |
3.8559 | |
3.7852 | |
3.8251 | |
3.9168 | |
3.9037 | |
3.8463 | |
3.9950 | |
3.9344 | |
4.1708 | |
4.3576 | |
4.2091 | |
4.2964 | |
4.2835 | |
4.4087 | |
4.4218 | |
4.4363 | |
4.4648 | |
4.6308 | |
4.6700 | |
4.7498 | |
4.7932 | |
4.8146 | |
4.7862 | |
4.8009 | |
4.7576 | |
4.8687 | |
4.8947 | |
4.9204 | |
4.8972 | |
4.8860 | |
4.9167 | |
4.9404 | |
4.9656 | |
4.9849 | |
4.9712 | |
4.9799 | |
5.0896 | |
5.0824 | |
5.0505 | |
5.0321 | |
5.0161 | |
4.9496 | |
4.9462 | |
5.0009 | |
4.8766 | |
4.9236 | |
4.9430 | |
4.8757 | |
4.8680 | |
4.8405 | |
4.8243 | |
4.8891 | |
4.8800 | |
4.9022 | |
4.9056 | |
4.9387 | |
4.9385 | |
4.9749 | |
4.9412 | |
4.9676 | |
4.8872 | |
4.9358 | |
4.8651 | |
4.8102 | |
4.7403 | |
4.7426 | |
4.7872 | |
4.6601 | |
4.8575 | |
4.8896 | |
4.9183 | |
5.0747 | |
5.0257 | |
5.0057 | |
4.9740 | |
4.9326 | |
4.9362 | |
5.0136 | |
4.9507 | |
4.8902 | |
4.9559 | |
4.9717 | |
4.9536 | |
4.9578 | |
5.0009 | |
4.9715 | |
4.8927 | |
4.8846 | |
4.8558 | |
4.5801 | |
4.7795 | |
4.7658 | |
4.8017 | |
4.8119 | |
4.7348 | |
4.7280 | |
4.7550 | |
4.8363 | |
4.7590 | |
4.7695 | |
4.8166 | |
4.7979 | |
4.7841 | |
4.7727 | |
4.8091 | |
4.7655 | |
4.7227 | |
4.7026 | |
4.7089 | |
4.6854 | |
4.6657 | |
4.6142 | |
4.6531 | |
4.6225 | |
4.6602 | |
4.6570 | |
4.6333 | |
4.6668 | |
4.6353 | |
4.6566 | |
4.6485 | |
4.6536 | |
4.6364 | |
4.6060 | |
4.5962 | |
4.5983 | |
4.5728 | |
4.5251 | |
4.5523 | |
4.5976 | |
4.5753 | |
4.6238 | |
4.6265 | |
4.6884 | |
4.6897 | |
4.6157 | |
4.5960 | |
4.5209 | |
4.4966 | |
4.4823 | |
4.4605 | |
4.5370 | |
4.5474 | |
4.6202 | |
4.5962 | |
4.5763 | |
4.6145 | |
4.6580 | |
4.6556 | |
4.6568 | |
4.6832 | |
4.6560 | |
4.4418 | |
4.5768 | |
4.6357 | |
4.6487 | |
4.6717 | |
4.6074 | |
4.6085 | |
4.5871 | |
4.6072 | |
4.6878 | |
4.6985 | |
4.7028 | |
4.7162 | |
4.7299 | |
4.7391 | |
4.7644 | |
4.7986 | |
4.7973 | |
4.7433 | |
4.7456 | |
4.8233 | |
4.7593 | |
4.7275 | |
4.7392 | |
4.7178 | |
4.6888 | |
4.7000 | |
4.7904 | |
4.8492 | |
4.8231 | |
4.7538 | |
4.8111 | |
4.7989 | |
4.8275 | |
4.8992 | |
4.9144 | |
4.9063 | |
4.8613 | |
4.8660 | |
4.8551 | |
4.8787 | |
4.9870 | |
4.9763 | |
4.9503 | |
4.9206 | |
4.9149 | |
4.8832 | |
4.8359 | |
4.8644 | |
4.8373 | |
4.8206 | |
4.7904 | |
4.8586 | |
4.8651 | |
4.8498 | |
4.7846 | |
4.8733 | |
4.9069 | |
4.8623 | |
4.8018 | |
4.7809 | |
4.6993 | |
4.7039 | |
4.6606 | |
4.6398 | |
4.6037 | |
4.5702 | |
4.5105 | |
4.5043 | |
4.4563 | |
4.4883 | |
4.5563 | |
4.5357 | |
4.4389 | |
4.4472 | |
4.4757 | |
4.4165 | |
4.4157 | |
4.4933 | |
4.4477 | |
4.4857 | |
4.4866 | |
4.4861 | |
4.4862 | |
4.4448 | |
4.3497 | |
4.4462 | |
4.4463 | |
4.6172 | |
4.6136 | |
4.6186 | |
4.6166 | |
4.6514 |