Storia delle tariffe giornaliere CYP /MXN dato che mercoledì, 24 marzo 2004.
Il massimo è stato raggiunto il
1 sterlina cipriota = 46.6660 peso messicano
il minimo sul
1 sterlina cipriota = 20.8945 peso messicano
Storico dei prezzi di MXN / CYP
Date | CYP/MXN |
| 31.0690 |
| 31.1481 |
| 31.2006 |
| 30.3326 |
| 30.3026 |
| 30.4963 |
| 30.8960 |
| 31.2751 |
| 31.3790 |
| 31.4487 |
| 31.6935 |
| 31.3867 |
| 31.4178 |
| 31.4268 |
| 31.8816 |
| 31.9503 |
| 31.6037 |
| 31.4986 |
| 31.9939 |
| 31.9883 |
| 32.0354 |
| 31.9782 |
| 32.3471 |
| 32.1596 |
| 32.0030 |
| 32.2085 |
| 32.1468 |
| 32.7617 |
| 33.0852 |
| 32.3008 |
| 32.9189 |
| 31.6524 |
| 31.4864 |
| 31.2965 |
| 31.7463 |
| 31.6742 |
| 31.0497 |
| 31.7050 |
| 31.7950 |
| 32.1060 |
| 31.4784 |
| 31.8340 |
| 32.1214 |
| 32.0713 |
| 31.8130 |
| 31.9348 |
| 31.8775 |
| 31.7885 |
| 31.9676 |
| 32.2006 |
| 33.0543 |
| 32.4168 |
| 33.4220 |
| 33.6278 |
| 33.9696 |
| 33.6666 |
| 34.7162 |
| 32.8737 |
| 33.3217 |
| 33.5634 |
| 34.0451 |
| 35.1439 |
| 34.8028 |
| 34.9527 |
| 34.7524 |
| 35.0984 |
| 35.5044 |
| 35.2153 |
| 35.8875 |
| 35.7773 |
| 35.3932 |
| 34.1285 |
| 34.2206 |
| 34.1256 |
| 33.3044 |
| 33.4587 |
| 33.6504 |
| 33.6152 |
| 33.1113 |
| 33.6362 |
| 33.4918 |
| 34.1303 |
| 34.3304 |
| 33.9702 |
| 34.2105 |
| 34.2009 |
| 34.4246 |
| 35.2944 |
| 35.7665 |
| 35.7491 |
| 35.4584 |
| 35.5965 |
| 36.1465 |
| 36.0045 |
| 36.4404 |
| 36.4508 |
| 35.7470 |
| 35.9749 |
| 36.3667 |
| 35.7144 |
| 36.7664 |
| 36.7430 |
| 37.0315 |
| 38.3733 |
| 39.0870 |
| 39.5575 |
| 39.2391 |
| 39.2816 |
| 39.4326 |
| 40.2630 |
| 39.6028 |
| 39.8099 |
| 39.5628 |
| 39.4407 |
| 39.5895 |
| 40.0670 |
| 40.0023 |
| 40.5094 |
| 40.9463 |
| 41.8392 |
| 40.3519 |
| 40.0277 |
| 40.2627 |
| 41.3318 |
| 40.0399 |
| 40.5044 |
| 41.1826 |
| 40.7074 |
| 40.1766 |
| 40.3170 |
| 40.1140 |
| 40.3787 |
| 40.5972 |
| 40.7785 |
| 40.0359 |
| 40.2620 |
| 40.3848 |
| 40.4240 |
| 40.4103 |
| 40.2210 |
| 40.2213 |
| 40.3990 |
| 41.7425 |
| 41.3097 |
| 41.3200 |
| 41.6600 |
| 41.4809 |
| 41.0826 |
| 41.3102 |
| 41.5986 |
| 41.0175 |
| 40.7768 |
| 41.0093 |
| 41.0058 |
| 41.4402 |
| 41.9585 |
| 43.5333 |
| 42.5163 |
| 43.1265 |
| 41.3851 |
| 41.3992 |
| 42.0060 |
| 41.7232 |
| 40.6440 |
| 41.6841 |
| 41.7529 |
| 41.7811 |
| 41.8117 |
| 41.9962 |
| 41.1705 |
| 41.1255 |
| 40.6804 |
| 41.0611 |
| 41.0886 |
| 42.5160 |
| 42.3045 |
| 42.6224 |
| 42.8184 |
| 43.0745 |
| 44.6324 |
| 42.9079 |
| 42.7465 |
| 43.6380 |
| 44.6982 |
| 44.3078 |
| 44.9566 |
| 45.0623 |
| 45.4978 |
| 44.1475 |
| 44.0245 |
| 44.0630 |
| 43.1615 |
| 44.3092 |
| 43.1830 |
| 42.9342 |
| 41.5007 |
| 41.9248 |
| 42.0201 |
| 44.2594 |
| 44.1899 |
| 44.9029 |
| 45.8018 |
| 44.5837 |
| 44.0279 |
| 45.3172 |
| 44.9318 |
| 46.5809 |
| 43.1567 |
| 40.5446 |
| 36.9625 |
| 35.3188 |
| 34.3765 |
| 34.8679 |
| 35.5939 |
| 35.5743 |
| 35.3944 |
| 35.7754 |
| 36.0525 |
| 36.2396 |
| 35.9150 |
| 36.0346 |
| 36.3592 |
| 37.0527 |
| 36.5847 |
| 36.5642 |
| 36.0617 |
| 36.4573 |
| 36.2492 |
| 36.4390 |
| 36.3068 |
| 36.6965 |
| 36.7563 |
| 36.6126 |
| 36.5449 |
| 36.9406 |
| 37.7080 |
| 37.8206 |
| 37.6343 |
| 37.5358 |
| 37.8301 |
| 36.2900 |
| 36.4805 |
| 36.5155 |
| 36.2890 |
| 36.8415 |
| 37.4150 |
| 36.7807 |
| 37.1465 |
| 38.0603 |
| 36.4470 |
| 36.3691 |
| 36.8868 |
| 36.3708 |
| 36.3351 |
| 36.2193 |
| 36.4510 |
| 36.5171 |
| 36.7090 |
| 36.7935 |
| 36.9142 |
| 37.3104 |
| 37.3769 |
| 37.1575 |
| 37.2157 |
| 37.1986 |
| 37.3367 |
| 37.1843 |
| 37.2210 |
| 37.2221 |
| 37.9858 |
| 38.5790 |
| 38.7174 |
| 38.9428 |
| 39.4243 |
| 39.4572 |
| 39.8991 |
| 39.8692 |
| 39.0508 |
| 38.7535 |
| 39.0111 |
| 38.0162 |
| 37.2762 |
| 37.2099 |
| 37.0133 |
| 38.0914 |
| 37.7269 |
| 38.1903 |
| 38.1011 |
| 37.5358 |
| 37.3225 |
| 37.2974 |
| 36.5981 |
| 37.0722 |
| 37.7951 |
| 37.6873 |
| 38.5293 |
| 39.7159 |
| 39.8039 |
| 40.8467 |
| 41.3885 |
| 40.1094 |
| 38.9154 |
| 39.9628 |
| 39.9377 |
| 39.6310 |
| 38.6301 |
| 39.5193 |
| 38.0974 |
| 38.6320 |
| 38.3120 |
| 39.0166 |
| 39.4443 |
| 39.1940 |
| 39.3047 |
| 39.2661 |
| 39.0991 |
| 39.7694 |
| 39.3831 |
| 39.1805 |
| 39.5338 |
| 39.2621 |
| 40.3418 |
| 40.0759 |
| 38.3798 |
| 38.3441 |
| 37.7416 |
| 37.7862 |
| 38.0941 |
| 38.1148 |
| 38.3185 |
| 38.3943 |
| 37.4520 |
| 36.5690 |
| 36.3016 |
| 36.2798 |
| 36.1045 |
| 36.3408 |
| 36.6449 |
| 35.6491 |
| 35.7685 |
| 36.1622 |
| 35.9596 |
| 35.2724 |
| 34.4656 |
| 34.9315 |
| 35.3364 |
| 34.2267 |
| 34.2416 |
| 34.6822 |
| 35.2869 |
| 35.1548 |
| 35.9264 |
| 35.0772 |
| 35.8485 |
| 34.9067 |
| 34.7893 |
| 33.6196 |
| 33.8688 |
| 34.0827 |
| 35.0308 |
| 34.8292 |
| 35.7002 |
| 35.4641 |
| 36.0079 |
| 36.9126 |
| 36.7320 |
| 37.7196 |
| 38.0020 |
| 39.3826 |
| 39.3021 |
| 38.6436 |
| 37.0575 |
| 36.8043 |
| 36.1810 |
| 36.7218 |
| 37.8401 |
| 37.3933 |
| 37.1148 |
| 37.9631 |
| 35.0226 |
| 35.3571 |
| 34.4346 |
| 35.4444 |
| 36.0052 |
| 36.9731 |
| 38.2291 |
| 37.5539 |
| 36.1436 |
| 35.4359 |
| 35.6103 |
| 35.4021 |
| 34.5418 |
| 35.1222 |
| 35.9714 |
| 35.2531 |
| 34.8645 |
| 34.8580 |
| 34.9341 |
| 36.0036 |
| 36.1034 |
| 35.5774 |
| 35.7716 |
| 35.2281 |
| 35.2391 |
| 35.0619 |
| 34.8491 |
| 33.4927 |
| 33.5998 |
| 33.7548 |
| 34.5737 |
| 33.8491 |
| 33.5663 |
| 33.3789 |
| 33.7052 |
| 33.4151 |
| 34.1283 |
| 34.6715 |
| 36.8233 |
| 34.9992 |
| 34.0186 |
| 34.1898 |
| 33.8002 |
| 33.1566 |
| 32.1740 |
| 32.3042 |
| 31.5731 |
| 32.4501 |
| 31.0936 |
| 29.9907 |
| 30.2513 |
| 30.7861 |
| 27.2662 |
| 26.6151 |
| 26.6538 |
| 27.1931 |
| 27.3339 |
| 27.9064 |
| 27.4671 |
| 27.1642 |
| 26.5272 |
| 26.3829 |
| 26.2233 |
| 26.2269 |
| 26.1343 |
| 26.5720 |
| 26.3354 |
| 26.3835 |
| 26.2132 |
| 25.6835 |
| 25.7249 |
| 25.5465 |
| 25.5892 |
| 25.9051 |
| 25.6130 |
| 25.3898 |
| 25.3669 |
| 25.0269 |
| 25.0636 |
| 24.8923 |
| 24.6502 |
| 24.9181 |
| 24.7488 |
| 24.8106 |
| 24.8135 |
| 24.9837 |
| 25.2533 |
| 25.4845 |
| 25.4500 |
| 25.4195 |
| 25.2036 |
| 25.0819 |
| 25.3280 |
| 25.0958 |
| 25.0460 |
| 24.8830 |
| 24.6739 |
| 24.4093 |
| 24.1564 |
| 24.4824 |
| 24.1046 |
| 24.1885 |
| 24.3787 |
| 24.1299 |
| 24.4684 |
| 25.0006 |
| 24.7704 |
| 24.0258 |
| 23.9119 |
| 23.5303 |
| 23.4131 |
| 23.2472 |
| 23.1972 |
| 23.8452 |
| 23.8922 |
| 24.1268 |
| 23.6513 |
| 23.9855 |
| 23.8340 |
| 23.9064 |
| 23.8218 |
| 23.4910 |
| 23.9223 |
| 23.7776 |
| 23.5794 |
| 23.5281 |
| 23.8663 |
| 24.4101 |
| 24.4798 |
| 24.6015 |
| 24.4867 |
| 24.9278 |
| 24.2193 |
| 24.7375 |
| 24.4289 |
| 23.7607 |
| 23.4150 |
| 22.9684 |
| 22.5269 |
| 22.3984 |
| 22.3198 |
| 21.8774 |
| 21.7720 |
| 21.2131 |
| 21.2861 |
| 21.3929 |
| 21.3939 |
| 21.5506 |
| 22.0980 |
| 21.8792 |
| 21.7607 |
| 21.5243 |
| 22.0189 |
| 21.6902 |
| 21.0951 |
| 21.3674 |
| 21.3466 |
| 21.3503 |
| 21.6114 |
| 22.1424 |
| 22.2328 |
| 22.3282 |
| 22.2373 |
| 21.9079 |
| 22.3803 |
| 22.5417 |
| 22.4515 |
| 22.8273 |
| 22.7470 |
| 22.4204 |
| 22.4261 |
| 22.4037 |
| 22.0867 |
| 21.9771 |
| 21.8698 |
| 22.0960 |
| 21.8563 |
| 22.4225 |
| 22.4977 |
| 22.4220 |
| 22.8042 |
| 23.2547 |
| 23.5303 |
| 23.8102 |
| 24.0578 |
| 24.2628 |
| 24.5531 |
| 24.7445 |
| 24.5806 |
| 24.5940 |
| 25.2752 |
| 25.4033 |
| 24.8762 |
| 25.1132 |
| 24.6956 |
| 24.6907 |
| 24.4113 |
| 24.9934 |
| 25.0688 |
| 25.0676 |
| 25.2070 |
| 25.7867 |
| 25.9246 |
| 25.5474 |
| 25.7051 |
| 25.4958 |
| 25.5617 |
| 25.3625 |
| 25.1014 |
| 25.1368 |
| 25.1176 |
| 25.1896 |
| 24.5292 |
| 23.7873 |
| 23.8205 |
| 24.0229 |
| 23.7837 |
| 24.2246 |
| 23.7533 |
| 23.4907 |
| 23.6424 |
| 24.0164 |
| 23.8579 |
| 23.4664 |
| 23.7882 |
| 24.1863 |
| 24.3293 |
| 24.0626 |
| 23.7776 |
| 23.4160 |
| 23.5129 |
| 23.9052 |
| 23.7737 |
| 23.6918 |
| 23.6402 |
| 23.6248 |
| 23.3277 |
| 22.9009 |
| 23.1322 |
| 22.9117 |
| 23.1136 |