Sejarah kurs harian CYP /MXN sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Pound Siprus = 46.6660 Peso Meksiko
minimum pada
1 Pound Siprus = 20.8945 Peso Meksiko
Date | CYP/MXN |
---|---|
31.0690 | |
31.1481 | |
31.2006 | |
30.3326 | |
30.3026 | |
30.4963 | |
30.8960 | |
31.2751 | |
31.3790 | |
31.4487 | |
31.6935 | |
31.3867 | |
31.4178 | |
31.4268 | |
31.8816 | |
31.9503 | |
31.6037 | |
31.4986 | |
31.9939 | |
31.9883 | |
32.0354 | |
31.9782 | |
32.3471 | |
32.1596 | |
32.0030 | |
32.2085 | |
32.1468 | |
32.7617 | |
33.0852 | |
32.3008 | |
32.9189 | |
31.6524 | |
31.4864 | |
31.2965 | |
31.7463 | |
31.6742 | |
31.0497 | |
31.7050 | |
31.7950 | |
32.1060 | |
31.4784 | |
31.8340 | |
32.1214 | |
32.0713 | |
31.8130 | |
31.9348 | |
31.8775 | |
31.7885 | |
31.9676 | |
32.2006 | |
33.0543 | |
32.4168 | |
33.4220 | |
33.6278 | |
33.9696 | |
33.6666 | |
34.7162 | |
32.8737 | |
33.3217 | |
33.5634 | |
34.0451 | |
35.1439 | |
34.8028 | |
34.9527 | |
34.7524 | |
35.0984 | |
35.5044 | |
35.2153 | |
35.8875 | |
35.7773 | |
35.3932 | |
34.1285 | |
34.2206 | |
34.1256 | |
33.3044 | |
33.4587 | |
33.6504 | |
33.6152 | |
33.1113 | |
33.6362 | |
33.4918 | |
34.1303 | |
34.3304 | |
33.9702 | |
34.2105 | |
34.2009 | |
34.4246 | |
35.2944 | |
35.7665 | |
35.7491 | |
35.4584 | |
35.5965 | |
36.1465 | |
36.0045 | |
36.4404 | |
36.4508 | |
35.7470 | |
35.9749 | |
36.3667 | |
35.7144 | |
36.7664 | |
36.7430 | |
37.0315 | |
38.3733 | |
39.0870 | |
39.5575 | |
39.2391 | |
39.2816 | |
39.4326 | |
40.2630 | |
39.6028 | |
39.8099 | |
39.5628 | |
39.4407 | |
39.5895 | |
40.0670 | |
40.0023 | |
40.5094 | |
40.9463 | |
41.8392 | |
40.3519 | |
40.0277 | |
40.2627 | |
41.3318 | |
40.0399 | |
40.5044 | |
41.1826 | |
40.7074 | |
40.1766 | |
40.3170 | |
40.1140 | |
40.3787 | |
40.5972 | |
40.7785 | |
40.0359 | |
40.2620 | |
40.3848 | |
40.4240 | |
40.4103 | |
40.2210 | |
40.2213 | |
40.3990 | |
41.7425 | |
41.3097 | |
41.3200 | |
41.6600 | |
41.4809 | |
41.0826 | |
41.3102 | |
41.5986 | |
41.0175 | |
40.7768 | |
41.0093 | |
41.0058 | |
41.4402 | |
41.9585 | |
43.5333 | |
42.5163 | |
43.1265 | |
41.3851 | |
41.3992 | |
42.0060 | |
41.7232 | |
40.6440 | |
41.6841 | |
41.7529 | |
41.7811 | |
41.8117 | |
41.9962 | |
41.1705 | |
41.1255 | |
40.6804 | |
41.0611 | |
41.0886 | |
42.5160 | |
42.3045 | |
42.6224 | |
42.8184 | |
43.0745 | |
44.6324 | |
42.9079 | |
42.7465 | |
43.6380 | |
44.6982 | |
44.3078 | |
44.9566 | |
45.0623 | |
45.4978 | |
44.1475 | |
44.0245 | |
44.0630 | |
43.1615 | |
44.3092 | |
43.1830 | |
42.9342 | |
41.5007 | |
41.9248 | |
42.0201 | |
44.2594 | |
44.1899 | |
44.9029 | |
45.8018 | |
44.5837 | |
44.0279 | |
45.3172 | |
44.9318 | |
46.5809 | |
43.1567 | |
40.5446 | |
36.9625 | |
35.3188 | |
34.3765 | |
34.8679 | |
35.5939 | |
35.5743 | |
35.3944 | |
35.7754 | |
36.0525 | |
36.2396 | |
35.9150 | |
36.0346 | |
36.3592 | |
37.0527 | |
36.5847 | |
36.5642 | |
36.0617 | |
36.4573 | |
36.2492 | |
36.4390 | |
36.3068 | |
36.6965 | |
36.7563 | |
36.6126 | |
36.5449 | |
36.9406 | |
37.7080 | |
37.8206 | |
37.6343 | |
37.5358 | |
37.8301 | |
36.2900 | |
36.4805 | |
36.5155 | |
36.2890 | |
36.8415 | |
37.4150 | |
36.7807 | |
37.1465 | |
38.0603 | |
36.4470 | |
36.3691 | |
36.8868 | |
36.3708 | |
36.3351 | |
36.2193 | |
36.4510 | |
36.5171 | |
36.7090 | |
36.7935 | |
36.9142 | |
37.3104 | |
37.3769 | |
37.1575 | |
37.2157 | |
37.1986 | |
37.3367 | |
37.1843 | |
37.2210 | |
37.2221 | |
37.9858 | |
38.5790 | |
38.7174 | |
38.9428 | |
39.4243 | |
39.4572 | |
39.8991 | |
39.8692 | |
39.0508 | |
38.7535 | |
39.0111 | |
38.0162 | |
37.2762 | |
37.2099 | |
37.0133 | |
38.0914 | |
37.7269 | |
38.1903 | |
38.1011 | |
37.5358 | |
37.3225 | |
37.2974 | |
36.5981 | |
37.0722 | |
37.7951 | |
37.6873 | |
38.5293 | |
39.7159 | |
39.8039 | |
40.8467 | |
41.3885 | |
40.1094 | |
38.9154 | |
39.9628 | |
39.9377 | |
39.6310 | |
38.6301 | |
39.5193 | |
38.0974 | |
38.6320 | |
38.3120 | |
39.0166 | |
39.4443 | |
39.1940 | |
39.3047 | |
39.2661 | |
39.0991 | |
39.7694 | |
39.3831 | |
39.1805 | |
39.5338 | |
39.2621 | |
40.3418 | |
40.0759 | |
38.3798 | |
38.3441 | |
37.7416 | |
37.7862 | |
38.0941 | |
38.1148 | |
38.3185 | |
38.3943 | |
37.4520 | |
36.5690 | |
36.3016 | |
36.2798 | |
36.1045 | |
36.3408 | |
36.6449 | |
35.6491 | |
35.7685 | |
36.1622 | |
35.9596 | |
35.2724 | |
34.4656 | |
34.9315 | |
35.3364 | |
34.2267 | |
34.2416 | |
34.6822 | |
35.2869 | |
35.1548 | |
35.9264 | |
35.0772 | |
35.8485 | |
34.9067 | |
34.7893 | |
33.6196 | |
33.8688 | |
34.0827 | |
35.0308 | |
34.8292 | |
35.7002 | |
35.4641 | |
36.0079 | |
36.9126 | |
36.7320 | |
37.7196 | |
38.0020 | |
39.3826 | |
39.3021 | |
38.6436 | |
37.0575 | |
36.8043 | |
36.1810 | |
36.7218 | |
37.8401 | |
37.3933 | |
37.1148 | |
37.9631 | |
35.0226 | |
35.3571 | |
34.4346 | |
35.4444 | |
36.0052 | |
36.9731 | |
38.2291 | |
37.5539 | |
36.1436 | |
35.4359 | |
35.6103 | |
35.4021 | |
34.5418 | |
35.1222 | |
35.9714 | |
35.2531 | |
34.8645 | |
34.8580 | |
34.9341 | |
36.0036 | |
36.1034 | |
35.5774 | |
35.7716 | |
35.2281 | |
35.2391 | |
35.0619 | |
34.8491 | |
33.4927 | |
33.5998 | |
33.7548 | |
34.5737 | |
33.8491 | |
33.5663 | |
33.3789 | |
33.7052 | |
33.4151 | |
34.1283 | |
34.6715 | |
36.8233 | |
34.9992 | |
34.0186 | |
34.1898 | |
33.8002 | |
33.1566 | |
32.1740 | |
32.3042 | |
31.5731 | |
32.4501 | |
31.0936 | |
29.9907 | |
30.2513 | |
30.7861 | |
27.2662 | |
26.6151 | |
26.6538 | |
27.1931 | |
27.3339 | |
27.9064 | |
27.4671 | |
27.1642 | |
26.5272 | |
26.3829 | |
26.2233 | |
26.2269 | |
26.1343 | |
26.5720 | |
26.3354 | |
26.3835 | |
26.2132 | |
25.6835 | |
25.7249 | |
25.5465 | |
25.5892 | |
25.9051 | |
25.6130 | |
25.3898 | |
25.3669 | |
25.0269 | |
25.0636 | |
24.8923 | |
24.6502 | |
24.9181 | |
24.7488 | |
24.8106 | |
24.8135 | |
24.9837 | |
25.2533 | |
25.4845 | |
25.4500 | |
25.4195 | |
25.2036 | |
25.0819 | |
25.3280 | |
25.0958 | |
25.0460 | |
24.8830 | |
24.6739 | |
24.4093 | |
24.1564 | |
24.4824 | |
24.1046 | |
24.1885 | |
24.3787 | |
24.1299 | |
24.4684 | |
25.0006 | |
24.7704 | |
24.0258 | |
23.9119 | |
23.5303 | |
23.4131 | |
23.2472 | |
23.1972 | |
23.8452 | |
23.8922 | |
24.1268 | |
23.6513 | |
23.9855 | |
23.8340 | |
23.9064 | |
23.8218 | |
23.4910 | |
23.9223 | |
23.7776 | |
23.5794 | |
23.5281 | |
23.8663 | |
24.4101 | |
24.4798 | |
24.6015 | |
24.4867 | |
24.9278 | |
24.2193 | |
24.7375 | |
24.4289 | |
23.7607 | |
23.4150 | |
22.9684 | |
22.5269 | |
22.3984 | |
22.3198 | |
21.8774 | |
21.7720 | |
21.2131 | |
21.2861 | |
21.3929 | |
21.3939 | |
21.5506 | |
22.0980 | |
21.8792 | |
21.7607 | |
21.5243 | |
22.0189 | |
21.6902 | |
21.0951 | |
21.3674 | |
21.3466 | |
21.3503 | |
21.6114 | |
22.1424 | |
22.2328 | |
22.3282 | |
22.2373 | |
21.9079 | |
22.3803 | |
22.5417 | |
22.4515 | |
22.8273 | |
22.7470 | |
22.4204 | |
22.4261 | |
22.4037 | |
22.0867 | |
21.9771 | |
21.8698 | |
22.0960 | |
21.8563 | |
22.4225 | |
22.4977 | |
22.4220 | |
22.8042 | |
23.2547 | |
23.5303 | |
23.8102 | |
24.0578 | |
24.2628 | |
24.5531 | |
24.7445 | |
24.5806 | |
24.5940 | |
25.2752 | |
25.4033 | |
24.8762 | |
25.1132 | |
24.6956 | |
24.6907 | |
24.4113 | |
24.9934 | |
25.0688 | |
25.0676 | |
25.2070 | |
25.7867 | |
25.9246 | |
25.5474 | |
25.7051 | |
25.4958 | |
25.5617 | |
25.3625 | |
25.1014 | |
25.1368 | |
25.1176 | |
25.1896 | |
24.5292 | |
23.7873 | |
23.8205 | |
24.0229 | |
23.7837 | |
24.2246 | |
23.7533 | |
23.4907 | |
23.6424 | |
24.0164 | |
23.8579 | |
23.4664 | |
23.7882 | |
24.1863 | |
24.3293 | |
24.0626 | |
23.7776 | |
23.4160 | |
23.5129 | |
23.9052 | |
23.7737 | |
23.6918 | |
23.6402 | |
23.6248 | |
23.3277 | |
22.9009 | |
23.1322 | |
22.9117 | |
23.1136 |