Storia delle tariffe giornaliere CVE /KYD dato che martedì, 18 settembre 2012.
Il massimo è stato raggiunto il
1 escudo capoverdiano = 0.014699 dollaro delle Isole Cayman
il minimo sul
1 escudo capoverdiano = 0.003235 dollaro delle Isole Cayman
Storico dei prezzi di KYD / CVE
Date | CVE/KYD |
| 0.008216 |
| 0.008140 |
| 0.008141 |
| 0.008080 |
| 0.008046 |
| 0.008041 |
| 0.008187 |
| 0.008110 |
| 0.008170 |
| 0.008239 |
| 0.008223 |
| 0.008195 |
| 0.008189 |
| 0.008145 |
| 0.008140 |
| 0.008129 |
| 0.008179 |
| 0.008219 |
| 0.008272 |
| 0.008258 |
| 0.008372 |
| 0.008333 |
| 0.008230 |
| 0.008122 |
| 0.008205 |
| 0.008267 |
| 0.008231 |
| 0.008072 |
| 0.008104 |
| 0.007987 |
| 0.008024 |
| 0.007953 |
| 0.007956 |
| 0.007965 |
| 0.008001 |
| 0.008063 |
| 0.008105 |
| 0.008166 |
| 0.008171 |
| 0.008219 |
| 0.008237 |
| 0.008293 |
| 0.008341 |
| 0.008384 |
| 0.008489 |
| 0.008280 |
| 0.008222 |
| 0.008216 |
| 0.008242 |
| 0.008059 |
| 0.008082 |
| 0.008097 |
| 0.008163 |
| 0.008208 |
| 0.008296 |
| 0.008266 |
| 0.008327 |
| 0.008296 |
| 0.008065 |
| 0.008020 |
| 0.007981 |
| 0.008074 |
| 0.008070 |
| 0.008108 |
| 0.008210 |
| 0.008209 |
| 0.008183 |
| 0.008039 |
| 0.008075 |
| 0.008008 |
| 0.007999 |
| 0.007984 |
| 0.007970 |
| 0.007882 |
| 0.007710 |
| 0.007729 |
| 0.007478 |
| 0.007135 |
| 0.007393 |
| 0.007397 |
| 0.007299 |
| 0.007410 |
| 0.007338 |
| 0.007524 |
| 0.007596 |
| 0.007555 |
| 0.007531 |
| 0.007558 |
| 0.007671 |
| 0.007689 |
| 0.007742 |
| 0.007722 |
| 0.007639 |
| 0.007710 |
| 0.007880 |
| 0.007988 |
| 0.007888 |
| 0.007920 |
| 0.008062 |
| 0.008060 |
| 0.008051 |
| 0.007840 |
| 0.007954 |
| 0.007929 |
| 0.008127 |
| 0.008314 |
| 0.008253 |
| 0.008181 |
| 0.008456 |
| 0.008529 |
| 0.008588 |
| 0.008601 |
| 0.008430 |
| 0.008505 |
| 0.008617 |
| 0.008493 |
| 0.008518 |
| 0.008535 |
| 0.008490 |
| 0.008492 |
| 0.008502 |
| 0.008492 |
| 0.008474 |
| 0.008606 |
| 0.008720 |
| 0.008705 |
| 0.008745 |
| 0.008739 |
| 0.008713 |
| 0.008744 |
| 0.008811 |
| 0.008834 |
| 0.008898 |
| 0.008953 |
| 0.008915 |
| 0.008838 |
| 0.008910 |
| 0.008891 |
| 0.008936 |
| 0.008843 |
| 0.008874 |
| 0.008934 |
| 0.008917 |
| 0.008699 |
| 0.008963 |
| 0.009122 |
| 0.009177 |
| 0.009152 |
| 0.009199 |
| 0.009142 |
| 0.009145 |
| 0.009072 |
| 0.009109 |
| 0.009064 |
| 0.008971 |
| 0.008851 |
| 0.008865 |
| 0.014699 |
| 0.008991 |
| 0.008931 |
| 0.009083 |
| 0.009135 |
| 0.009127 |
| 0.009093 |
| 0.009080 |
| 0.009119 |
| 0.009108 |
| 0.009147 |
| 0.009242 |
| 0.009219 |
| 0.009214 |
| 0.009139 |
| 0.009141 |
| 0.009035 |
| 0.008940 |
| 0.008897 |
| 0.008907 |
| 0.008769 |
| 0.008900 |
| 0.008818 |
| 0.008903 |
| 0.008859 |
| 0.008783 |
| 0.008842 |
| 0.008927 |
| 0.008927 |
| 0.008987 |
| 0.008996 |
| 0.008927 |
| 0.008836 |
| 0.008843 |
| 0.008306 |
| 0.008609 |
| 0.008540 |
| 0.008520 |
| 0.008491 |
| 0.008465 |
| 0.008485 |
| 0.008498 |
| 0.008376 |
| 0.008232 |
| 0.008209 |
| 0.008151 |
| 0.008209 |
| 0.008150 |
| 0.008196 |
| 0.008144 |
| 0.008128 |
| 0.008304 |
| 0.008049 |
| 0.008380 |
| 0.008576 |
| 0.008254 |
| 0.008179 |
| 0.008153 |
| 0.008222 |
| 0.008318 |
| 0.008306 |
| 0.008344 |
| 0.008379 |
| 0.008425 |
| 0.008436 |
| 0.008350 |
| 0.008346 |
| 0.008333 |
| 0.008322 |
| 0.008302 |
| 0.008338 |
| 0.008292 |
| 0.008385 |
| 0.008361 |
| 0.008400 |
| 0.008311 |
| 0.008288 |
| 0.008249 |
| 0.008313 |
| 0.008349 |
| 0.008334 |
| 0.008276 |
| 0.008365 |
| 0.008387 |
| 0.008467 |
| 0.008429 |
| 0.008400 |
| 0.008485 |
| 0.008513 |
| 0.008484 |
| 0.008572 |
| 0.008557 |
| 0.008480 |
| 0.008527 |
| 0.008423 |
| 0.008467 |
| 0.008399 |
| 0.008466 |
| 0.008427 |
| 0.008392 |
| 0.008492 |
| 0.008513 |
| 0.008476 |
| 0.008456 |
| 0.008532 |
| 0.008534 |
| 0.008480 |
| 0.008541 |
| 0.008548 |
| 0.008521 |
| 0.008532 |
| 0.008620 |
| 0.008616 |
| 0.008590 |
| 0.008634 |
| 0.008642 |
| 0.008634 |
| 0.008602 |
| 0.008541 |
| 0.008561 |
| 0.008552 |
| 0.008546 |
| 0.008622 |
| 0.008556 |
| 0.008590 |
| 0.008560 |
| 0.008635 |
| 0.008744 |
| 0.008674 |
| 0.008729 |
| 0.008861 |
| 0.008785 |
| 0.008736 |
| 0.008772 |
| 0.008783 |
| 0.008610 |
| 0.008573 |
| 0.008698 |
| 0.008806 |
| 0.008865 |
| 0.008809 |
| 0.008885 |
| 0.008761 |
| 0.008782 |
| 0.008744 |
| 0.008899 |
| 0.008826 |
| 0.008823 |
| 0.008878 |
| 0.009022 |
| 0.009009 |
| 0.009105 |
| 0.009210 |
| 0.009315 |
| 0.009233 |
| 0.009275 |
| 0.009377 |
| 0.009245 |
| 0.009284 |
| 0.009285 |
| 0.009235 |
| 0.009383 |
| 0.009238 |
| 0.009341 |
| 0.009302 |
| 0.009229 |
| 0.009163 |
| 0.009027 |
| 0.009018 |
| 0.008907 |
| 0.008888 |
| 0.008890 |
| 0.008926 |
| 0.009001 |
| 0.008882 |
| 0.008772 |
| 0.008722 |
| 0.008752 |
| 0.008853 |
| 0.008904 |
| 0.008828 |
| 0.008904 |
| 0.008938 |
| 0.009007 |
| 0.009057 |
| 0.008941 |
| 0.008994 |
| 0.008893 |
| 0.008912 |
| 0.008884 |
| 0.008831 |
| 0.008778 |
| 0.008632 |
| 0.008613 |
| 0.008565 |
| 0.008425 |
| 0.008401 |
| 0.008437 |
| 0.008458 |
| 0.008442 |
| 0.008449 |
| 0.008154 |
| 0.008114 |
| 0.008103 |
| 0.008070 |
| 0.007901 |
| 0.007869 |
| 0.007922 |
| 0.008065 |
| 0.007972 |
| 0.007908 |
| 0.007857 |
| 0.007861 |
| 0.007882 |
| 0.007881 |
| 0.008007 |
| 0.007963 |
| 0.007912 |
| 0.007894 |
| 0.007817 |
| 0.007816 |
| 0.007763 |
| 0.007765 |
| 0.007819 |
| 0.007845 |
| 0.007885 |
| 0.007876 |
| 0.008027 |
| 0.008251 |
| 0.008149 |
| 0.008079 |
| 0.008145 |
| 0.008313 |
| 0.008340 |
| 0.008348 |
| 0.008284 |
| 0.008345 |
| 0.008292 |
| 0.008313 |
| 0.008385 |
| 0.008289 |
| 0.008235 |
| 0.008295 |
| 0.008144 |
| 0.008305 |
| 0.008250 |
| 0.008311 |
| 0.008190 |
| 0.008445 |
| 0.008434 |
| 0.008390 |
| 0.008331 |
| 0.008382 |
| 0.008472 |
| 0.008524 |
| 0.008516 |
| 0.008412 |
| 0.008424 |
| 0.008497 |
| 0.008504 |
| 0.008338 |
| 0.008429 |
| 0.008309 |
| 0.008189 |
| 0.008212 |
| 0.008302 |
| 0.008411 |
| 0.008352 |
| 0.008139 |
| 0.008075 |
| 0.008147 |
| 0.008129 |
| 0.008133 |
| 0.008177 |
| 0.008099 |
| 0.008184 |
| 0.008105 |
| 0.007914 |
| 0.007976 |
| 0.008037 |
| 0.008051 |
| 0.008221 |
| 0.008336 |
| 0.008491 |
| 0.008473 |
| 0.008367 |
| 0.008403 |
| 0.008339 |
| 0.008440 |
| 0.008374 |
| 0.008388 |
| 0.008644 |
| 0.008282 |
| 0.008231 |
| 0.008189 |
| 0.008302 |
| 0.008109 |
| 0.008203 |
| 0.008259 |
| 0.008390 |
| 0.008490 |
| 0.008452 |
| 0.008471 |
| 0.008148 |
| 0.008194 |
| 0.008437 |
| 0.008325 |
| 0.008282 |
| 0.008096 |
| 0.008002 |
| 0.007913 |
| 0.008144 |
| 0.008110 |
| 0.008163 |
| 0.007936 |
| 0.008155 |
| 0.008414 |
| 0.008502 |
| 0.008507 |
| 0.008487 |
| 0.008508 |
| 0.008407 |
| 0.008717 |
| 0.008863 |
| 0.008951 |
| 0.009128 |
| 0.009174 |
| 0.009329 |
| 0.009224 |
| 0.009353 |
| 0.009319 |
| 0.009326 |
| 0.009297 |
| 0.009359 |
| 0.009505 |
| 0.009570 |
| 0.009565 |
| 0.009504 |
| 0.009535 |
| 0.009645 |
| 0.009688 |
| 0.009679 |
| 0.009855 |
| 0.009903 |
| 0.010019 |
| 0.010037 |
| 0.010062 |
| 0.010077 |
| 0.010138 |
| 0.010213 |
| 0.010199 |
| 0.010258 |
| 0.010195 |
| 0.010170 |
| 0.010194 |
| 0.010198 |
| 0.010228 |
| 0.010277 |
| 0.010315 |
| 0.010402 |
| 0.010389 |
| 0.010359 |
| 0.010363 |
| 0.010299 |
| 0.010327 |
| 0.010359 |
| 0.010427 |
| 0.010407 |
| 0.010302 |
| 0.010290 |
| 0.010278 |
| 0.010213 |
| 0.010148 |
| 0.010259 |
| 0.010173 |
| 0.010232 |
| 0.010224 |
| 0.010359 |
| 0.010264 |
| 0.010318 |
| 0.010289 |
| 0.010152 |
| 0.010129 |
| 0.010116 |
| 0.010009 |
| 0.010077 |
| 0.010269 |
| 0.010198 |
| 0.010110 |
| 0.010117 |
| 0.010063 |
| 0.010075 |
| 0.009949 |
| 0.009824 |
| 0.009853 |
| 0.009953 |
| 0.009952 |
| 0.009926 |
| 0.009866 |
| 0.009888 |
| 0.009789 |
| 0.009731 |
| 0.009612 |
| 0.009760 |
| 0.009800 |
| 0.009940 |
| 0.009872 |
| 0.009715 |
| 0.009666 |
| 0.009617 |
| 0.009692 |
| 0.009756 |
| 0.009752 |
| 0.009748 |
| 0.009739 |
| 0.009741 |
| 0.009534 |
| 0.009626 |
| 0.009622 |
| 0.009723 |
| 0.009705 |
| 0.009844 |
| 0.009967 |
| 0.009992 |
| 0.010091 |
| 0.010013 |
| 0.009932 |
| 0.009964 |
| 0.009754 |
| 0.009837 |
| 0.009834 |
| 0.009788 |
| 0.009667 |
| 0.009724 |
| 0.009661 |
| 0.009552 |
| 0.009492 |
| 0.009524 |
| 0.009602 |
| 0.009759 |
| 0.009658 |
| 0.009672 |
| 0.009593 |
| 0.009649 |