Sejarah kurs harian CVE /KYD sejak Selasa, 18 September 2012.
Maksimum dicapai pada
1 Escudo Tanjung Verde = 0.014699 Dolar Kepulauan Cayman
minimum pada
1 Escudo Tanjung Verde = 0.003235 Dolar Kepulauan Cayman
Date | CVE/KYD |
---|---|
0.008216 | |
0.008140 | |
0.008141 | |
0.008080 | |
0.008046 | |
0.008041 | |
0.008187 | |
0.008110 | |
0.008170 | |
0.008239 | |
0.008223 | |
0.008195 | |
0.008189 | |
0.008145 | |
0.008140 | |
0.008129 | |
0.008179 | |
0.008219 | |
0.008272 | |
0.008258 | |
0.008372 | |
0.008333 | |
0.008230 | |
0.008122 | |
0.008205 | |
0.008267 | |
0.008231 | |
0.008072 | |
0.008104 | |
0.007987 | |
0.008024 | |
0.007953 | |
0.007956 | |
0.007965 | |
0.008001 | |
0.008063 | |
0.008105 | |
0.008166 | |
0.008171 | |
0.008219 | |
0.008237 | |
0.008293 | |
0.008341 | |
0.008384 | |
0.008489 | |
0.008280 | |
0.008222 | |
0.008216 | |
0.008242 | |
0.008059 | |
0.008082 | |
0.008097 | |
0.008163 | |
0.008208 | |
0.008296 | |
0.008266 | |
0.008327 | |
0.008296 | |
0.008065 | |
0.008020 | |
0.007981 | |
0.008074 | |
0.008070 | |
0.008108 | |
0.008210 | |
0.008209 | |
0.008183 | |
0.008039 | |
0.008075 | |
0.008008 | |
0.007999 | |
0.007984 | |
0.007970 | |
0.007882 | |
0.007710 | |
0.007729 | |
0.007478 | |
0.007135 | |
0.007393 | |
0.007397 | |
0.007299 | |
0.007410 | |
0.007338 | |
0.007524 | |
0.007596 | |
0.007555 | |
0.007531 | |
0.007558 | |
0.007671 | |
0.007689 | |
0.007742 | |
0.007722 | |
0.007639 | |
0.007710 | |
0.007880 | |
0.007988 | |
0.007888 | |
0.007920 | |
0.008062 | |
0.008060 | |
0.008051 | |
0.007840 | |
0.007954 | |
0.007929 | |
0.008127 | |
0.008314 | |
0.008253 | |
0.008181 | |
0.008456 | |
0.008529 | |
0.008588 | |
0.008601 | |
0.008430 | |
0.008505 | |
0.008617 | |
0.008493 | |
0.008518 | |
0.008535 | |
0.008490 | |
0.008492 | |
0.008502 | |
0.008492 | |
0.008474 | |
0.008606 | |
0.008720 | |
0.008705 | |
0.008745 | |
0.008739 | |
0.008713 | |
0.008744 | |
0.008811 | |
0.008834 | |
0.008898 | |
0.008953 | |
0.008915 | |
0.008838 | |
0.008910 | |
0.008891 | |
0.008936 | |
0.008843 | |
0.008874 | |
0.008934 | |
0.008917 | |
0.008699 | |
0.008963 | |
0.009122 | |
0.009177 | |
0.009152 | |
0.009199 | |
0.009142 | |
0.009145 | |
0.009072 | |
0.009109 | |
0.009064 | |
0.008971 | |
0.008851 | |
0.008865 | |
0.014699 | |
0.008991 | |
0.008931 | |
0.009083 | |
0.009135 | |
0.009127 | |
0.009093 | |
0.009080 | |
0.009119 | |
0.009108 | |
0.009147 | |
0.009242 | |
0.009219 | |
0.009214 | |
0.009139 | |
0.009141 | |
0.009035 | |
0.008940 | |
0.008897 | |
0.008907 | |
0.008769 | |
0.008900 | |
0.008818 | |
0.008903 | |
0.008859 | |
0.008783 | |
0.008842 | |
0.008927 | |
0.008927 | |
0.008987 | |
0.008996 | |
0.008927 | |
0.008836 | |
0.008843 | |
0.008306 | |
0.008609 | |
0.008540 | |
0.008520 | |
0.008491 | |
0.008465 | |
0.008485 | |
0.008498 | |
0.008376 | |
0.008232 | |
0.008209 | |
0.008151 | |
0.008209 | |
0.008150 | |
0.008196 | |
0.008144 | |
0.008128 | |
0.008304 | |
0.008049 | |
0.008380 | |
0.008576 | |
0.008254 | |
0.008179 | |
0.008153 | |
0.008222 | |
0.008318 | |
0.008306 | |
0.008344 | |
0.008379 | |
0.008425 | |
0.008436 | |
0.008350 | |
0.008346 | |
0.008333 | |
0.008322 | |
0.008302 | |
0.008338 | |
0.008292 | |
0.008385 | |
0.008361 | |
0.008400 | |
0.008311 | |
0.008288 | |
0.008249 | |
0.008313 | |
0.008349 | |
0.008334 | |
0.008276 | |
0.008365 | |
0.008387 | |
0.008467 | |
0.008429 | |
0.008400 | |
0.008485 | |
0.008513 | |
0.008484 | |
0.008572 | |
0.008557 | |
0.008480 | |
0.008527 | |
0.008423 | |
0.008467 | |
0.008399 | |
0.008466 | |
0.008427 | |
0.008392 | |
0.008492 | |
0.008513 | |
0.008476 | |
0.008456 | |
0.008532 | |
0.008534 | |
0.008480 | |
0.008541 | |
0.008548 | |
0.008521 | |
0.008532 | |
0.008620 | |
0.008616 | |
0.008590 | |
0.008634 | |
0.008642 | |
0.008634 | |
0.008602 | |
0.008541 | |
0.008561 | |
0.008552 | |
0.008546 | |
0.008622 | |
0.008556 | |
0.008590 | |
0.008560 | |
0.008635 | |
0.008744 | |
0.008674 | |
0.008729 | |
0.008861 | |
0.008785 | |
0.008736 | |
0.008772 | |
0.008783 | |
0.008610 | |
0.008573 | |
0.008698 | |
0.008806 | |
0.008865 | |
0.008809 | |
0.008885 | |
0.008761 | |
0.008782 | |
0.008744 | |
0.008899 | |
0.008826 | |
0.008823 | |
0.008878 | |
0.009022 | |
0.009009 | |
0.009105 | |
0.009210 | |
0.009315 | |
0.009233 | |
0.009275 | |
0.009377 | |
0.009245 | |
0.009284 | |
0.009285 | |
0.009235 | |
0.009383 | |
0.009238 | |
0.009341 | |
0.009302 | |
0.009229 | |
0.009163 | |
0.009027 | |
0.009018 | |
0.008907 | |
0.008888 | |
0.008890 | |
0.008926 | |
0.009001 | |
0.008882 | |
0.008772 | |
0.008722 | |
0.008752 | |
0.008853 | |
0.008904 | |
0.008828 | |
0.008904 | |
0.008938 | |
0.009007 | |
0.009057 | |
0.008941 | |
0.008994 | |
0.008893 | |
0.008912 | |
0.008884 | |
0.008831 | |
0.008778 | |
0.008632 | |
0.008613 | |
0.008565 | |
0.008425 | |
0.008401 | |
0.008437 | |
0.008458 | |
0.008442 | |
0.008449 | |
0.008154 | |
0.008114 | |
0.008103 | |
0.008070 | |
0.007901 | |
0.007869 | |
0.007922 | |
0.008065 | |
0.007972 | |
0.007908 | |
0.007857 | |
0.007861 | |
0.007882 | |
0.007881 | |
0.008007 | |
0.007963 | |
0.007912 | |
0.007894 | |
0.007817 | |
0.007816 | |
0.007763 | |
0.007765 | |
0.007819 | |
0.007845 | |
0.007885 | |
0.007876 | |
0.008027 | |
0.008251 | |
0.008149 | |
0.008079 | |
0.008145 | |
0.008313 | |
0.008340 | |
0.008348 | |
0.008284 | |
0.008345 | |
0.008292 | |
0.008313 | |
0.008385 | |
0.008289 | |
0.008235 | |
0.008295 | |
0.008144 | |
0.008305 | |
0.008250 | |
0.008311 | |
0.008190 | |
0.008445 | |
0.008434 | |
0.008390 | |
0.008331 | |
0.008382 | |
0.008472 | |
0.008524 | |
0.008516 | |
0.008412 | |
0.008424 | |
0.008497 | |
0.008504 | |
0.008338 | |
0.008429 | |
0.008309 | |
0.008189 | |
0.008212 | |
0.008302 | |
0.008411 | |
0.008352 | |
0.008139 | |
0.008075 | |
0.008147 | |
0.008129 | |
0.008133 | |
0.008177 | |
0.008099 | |
0.008184 | |
0.008105 | |
0.007914 | |
0.007976 | |
0.008037 | |
0.008051 | |
0.008221 | |
0.008336 | |
0.008491 | |
0.008473 | |
0.008367 | |
0.008403 | |
0.008339 | |
0.008440 | |
0.008374 | |
0.008388 | |
0.008644 | |
0.008282 | |
0.008231 | |
0.008189 | |
0.008302 | |
0.008109 | |
0.008203 | |
0.008259 | |
0.008390 | |
0.008490 | |
0.008452 | |
0.008471 | |
0.008148 | |
0.008194 | |
0.008437 | |
0.008325 | |
0.008282 | |
0.008096 | |
0.008002 | |
0.007913 | |
0.008144 | |
0.008110 | |
0.008163 | |
0.007936 | |
0.008155 | |
0.008414 | |
0.008502 | |
0.008507 | |
0.008487 | |
0.008508 | |
0.008407 | |
0.008717 | |
0.008863 | |
0.008951 | |
0.009128 | |
0.009174 | |
0.009329 | |
0.009224 | |
0.009353 | |
0.009319 | |
0.009326 | |
0.009297 | |
0.009359 | |
0.009505 | |
0.009570 | |
0.009565 | |
0.009504 | |
0.009535 | |
0.009645 | |
0.009688 | |
0.009679 | |
0.009855 | |
0.009903 | |
0.010019 | |
0.010037 | |
0.010062 | |
0.010077 | |
0.010138 | |
0.010213 | |
0.010199 | |
0.010258 | |
0.010195 | |
0.010170 | |
0.010194 | |
0.010198 | |
0.010228 | |
0.010277 | |
0.010315 | |
0.010402 | |
0.010389 | |
0.010359 | |
0.010363 | |
0.010299 | |
0.010327 | |
0.010359 | |
0.010427 | |
0.010407 | |
0.010302 | |
0.010290 | |
0.010278 | |
0.010213 | |
0.010148 | |
0.010259 | |
0.010173 | |
0.010232 | |
0.010224 | |
0.010359 | |
0.010264 | |
0.010318 | |
0.010289 | |
0.010152 | |
0.010129 | |
0.010116 | |
0.010009 | |
0.010077 | |
0.010269 | |
0.010198 | |
0.010110 | |
0.010117 | |
0.010063 | |
0.010075 | |
0.009949 | |
0.009824 | |
0.009853 | |
0.009953 | |
0.009952 | |
0.009926 | |
0.009866 | |
0.009888 | |
0.009789 | |
0.009731 | |
0.009612 | |
0.009760 | |
0.009800 | |
0.009940 | |
0.009872 | |
0.009715 | |
0.009666 | |
0.009617 | |
0.009692 | |
0.009756 | |
0.009752 | |
0.009748 | |
0.009739 | |
0.009741 | |
0.009534 | |
0.009626 | |
0.009622 | |
0.009723 | |
0.009705 | |
0.009844 | |
0.009967 | |
0.009992 | |
0.010091 | |
0.010013 | |
0.009932 | |
0.009964 | |
0.009754 | |
0.009837 | |
0.009834 | |
0.009788 | |
0.009667 | |
0.009724 | |
0.009661 | |
0.009552 | |
0.009492 | |
0.009524 | |
0.009602 | |
0.009759 | |
0.009658 | |
0.009672 | |
0.009593 | |
0.009649 |