Storia delle tariffe giornaliere CUP /AFN dato che lunedì, 8 ottobre 2012.
Il massimo è stato raggiunto il
1 peso cubano = 70.2495 afghani
il minimo sul
1 peso cubano = 2.2434 afghani
Storico dei prezzi di AFN / CUP
Date | CUP/AFN |
| 2.7936 |
| 2.7984 |
| 2.7834 |
| 2.7997 |
| 2.7981 |
| 2.7985 |
| 2.7714 |
| 2.8060 |
| 2.8061 |
| 2.7796 |
| 2.8155 |
| 2.8155 |
| 2.8245 |
| 2.8645 |
| 2.8329 |
| 2.9054 |
| 2.8223 |
| 2.8049 |
| 2.7572 |
| 2.7290 |
| 2.7508 |
| 2.7218 |
| 2.7017 |
| 2.6910 |
| 2.7329 |
| 2.7232 |
| 2.7045 |
| 2.8238 |
| 2.8852 |
| 2.8474 |
| 2.9311 |
| 2.9028 |
| 2.9422 |
| 3.0447 |
| 3.0667 |
| 3.0680 |
| 3.0175 |
| 2.8523 |
| 3.2266 |
| 3.3107 |
| 3.2946 |
| 3.3068 |
| 3.3827 |
| 3.3835 |
| 3.3420 |
| 3.3727 |
| 3.3240 |
| 3.3073 |
| 3.3854 |
| 3.3840 |
| 3.3937 |
| 3.4007 |
| 3.4067 |
| 3.4174 |
| 3.4111 |
| 3.3458 |
| 3.3425 |
| 3.3812 |
| 3.4350 |
| 3.4405 |
| 3.4089 |
| 3.4672 |
| 3.4929 |
| 3.5146 |
| 3.4646 |
| 3.4562 |
| 3.4966 |
| 3.4261 |
| 3.4649 |
| 3.4134 |
| 3.3974 |
| 3.3786 |
| 3.4189 |
| 3.3949 |
| 3.4081 |
| 3.4215 |
| 3.4119 |
| 3.3722 |
| 3.3204 |
| 3.3707 |
| 3.3768 |
| 3.4369 |
| 3.4043 |
| 3.4504 |
| 3.4503 |
| 3.4502 |
| 3.4293 |
| 3.4346 |
| 3.4944 |
| 3.5243 |
| 3.4932 |
| 3.4931 |
| 3.4169 |
| 3.4233 |
| 3.4065 |
| 3.4738 |
| 3.4679 |
| 3.4548 |
| 3.4562 |
| 3.4550 |
| 3.5173 |
| 3.3854 |
| 3.3570 |
| 3.3397 |
| 3.3630 |
| 3.4269 |
| 3.3661 |
| 3.4653 |
| 3.5634 |
| 3.5670 |
| 3.5891 |
| 3.6913 |
| 3.9707 |
| 4.0802 |
| 4.0706 |
| 4.0932 |
| 4.0291 |
| 4.0347 |
| 4.0000 |
| 4.0358 |
| 3.7426 |
| 3.7361 |
| 3.6540 |
| 3.5515 |
| 3.5395 |
| 3.5301 |
| 3.5069 |
| 3.4814 |
| 3.5231 |
| 3.4693 |
| 3.4220 |
| 3.3218 |
| 3.3298 |
| 3.3744 |
| 3.3450 |
| 3.3453 |
| 3.1397 |
| 3.0983 |
| 3.1053 |
| 3.1134 |
| 3.0813 |
| 3.1503 |
| 3.0870 |
| 3.0691 |
| 3.0533 |
| 3.0553 |
| 3.0466 |
| 3.0430 |
| 3.0369 |
| 3.0058 |
| 3.0019 |
| 3.0167 |
| 3.0150 |
| 3.0117 |
| 3.0136 |
| 3.0374 |
| 3.0000 |
| 3.0032 |
| 3.0130 |
| 3.0136 |
| 3.0058 |
| 3.0000 |
| 3.0017 |
| 2.9981 |
| 2.9981 |
| 2.9981 |
| 3.0394 |
| 2.9959 |
| 3.0059 |
| 3.0000 |
| 2.9961 |
| 2.9901 |
| 2.9857 |
| 2.9922 |
| 2.9904 |
| 2.9903 |
| 2.9900 |
| 2.9860 |
| 2.9864 |
| 2.9845 |
| 2.9818 |
| 2.9854 |
| 2.9941 |
| 2.9812 |
| 2.9825 |
| 2.9828 |
| 2.9881 |
| 2.9963 |
| 2.9975 |
| 2.9845 |
| 2.9835 |
| 2.9903 |
| 2.9922 |
| 2.9965 |
| 2.9946 |
| 2.9979 |
| 2.9981 |
| 3.0019 |
| 3.0019 |
| 2.9786 |
| 2.9783 |
| 2.9689 |
| 2.9592 |
| 2.9592 |
| 2.9573 |
| 2.9465 |
| 2.9733 |
| 2.9559 |
| 2.9748 |
| 2.9573 |
| 2.9476 |
| 2.9523 |
| 2.9393 |
| 2.9883 |
| 2.9845 |
| 2.9961 |
| 3.0239 |
| 2.9806 |
| 2.9903 |
| 3.0078 |
| 2.9981 |
| 3.0238 |
| 3.0466 |
| 3.0583 |
| 3.0524 |
| 3.0602 |
| 3.0583 |
| 3.0388 |
| 3.0417 |
| 3.0378 |
| 3.0408 |
| 3.0388 |
| 3.0358 |
| 3.0377 |
| 3.0481 |
| 3.0388 |
| 3.0396 |
| 3.0436 |
| 3.0260 |
| 3.0445 |
| 3.0432 |
| 3.0495 |
| 3.0406 |
| 3.0874 |
| 3.1093 |
| 3.1126 |
| 3.1241 |
| 3.1701 |
| 3.1321 |
| 3.1083 |
| 3.0817 |
| 3.0796 |
| 3.1144 |
| 3.0807 |
| 3.0408 |
| 3.0302 |
| 3.0131 |
| 3.0155 |
| 3.0133 |
| 2.9841 |
| 2.9491 |
| 2.9368 |
| 2.9545 |
| 2.9296 |
| 2.9311 |
| 2.9020 |
| 2.9283 |
| 2.8979 |
| 2.9113 |
| 2.9336 |
| 2.9450 |
| 2.9262 |
| 2.9359 |
| 2.9300 |
| 2.9109 |
| 2.9457 |
| 2.9448 |
| 2.9477 |
| 2.9534 |
| 2.9524 |
| 2.9464 |
| 2.9223 |
| 2.9196 |
| 2.9476 |
| 2.9477 |
| 2.9520 |
| 2.9654 |
| 2.9760 |
| 2.9824 |
| 2.9184 |
| 2.8883 |
| 2.8674 |
| 2.8527 |
| 2.8530 |
| 2.8335 |
| 2.8373 |
| 2.8782 |
| 2.8451 |
| 2.8765 |
| 2.8845 |
| 2.8071 |
| 2.8086 |
| 2.8051 |
| 2.7967 |
| 2.8106 |
| 2.8095 |
| 2.7931 |
| 2.7711 |
| 2.7582 |
| 2.7571 |
| 2.7555 |
| 2.7317 |
| 2.7176 |
| 2.7187 |
| 2.7254 |
| 2.7217 |
| 2.7216 |
| 2.7112 |
| 2.7250 |
| 2.7129 |
| 2.7300 |
| 2.7255 |
| 2.7328 |
| 2.7576 |
| 2.7254 |
| 2.7270 |
| 2.7227 |
| 2.7292 |
| 2.7063 |
| 2.6958 |
| 2.6999 |
| 2.6942 |
| 2.6918 |
| 2.6831 |
| 2.6860 |
| 2.6750 |
| 2.6757 |
| 2.6755 |
| 2.6795 |
| 2.6898 |
| 2.6922 |
| 2.6904 |
| 2.6867 |
| 2.6804 |
| 2.6810 |
| 2.6614 |
| 2.6843 |
| 2.6578 |
| 2.6933 |
| 2.6778 |
| 2.6769 |
| 2.6733 |
| 2.6696 |
| 2.6687 |
| 2.6772 |
| 2.6824 |
| 2.6815 |
| 2.6730 |
| 68.4414 |
| 67.7282 |
| 67.5961 |
| 67.8599 |
| 67.2482 |
| 67.2106 |
| 67.4290 |
| 66.7945 |
| 67.0157 |
| 66.8825 |
| 66.7802 |
| 66.6277 |
| 66.3969 |
| 66.3698 |
| 66.8042 |
| 67.0602 |
| 67.2176 |
| 66.4634 |
| 66.9867 |
| 66.6191 |
| 66.4742 |
| 66.2980 |
| 66.7982 |
| 67.1403 |
| 66.7663 |
| 66.4713 |
| 64.2654 |
| 65.1172 |
| 65.2202 |
| 64.9475 |
| 64.9774 |
| 65.3334 |
| 66.0054 |
| 66.7828 |
| 66.7405 |
| 66.9944 |
| 68.6987 |
| 67.0095 |
| 67.9161 |
| 67.5802 |
| 67.1886 |
| 69.1734 |
| 68.9683 |
| 2.7814 |
| 4.9846 |
| 4.9798 |
| 5.0370 |
| 5.0286 |
| 7.3157 |
| 4.9964 |
| 7.2322 |
| 4.9833 |
| 4.9709 |
| 4.9718 |
| 4.9705 |
| 4.9686 |
| 7.2142 |
| 4.9966 |
| 4.9862 |
| 4.9559 |
| 4.9676 |
| 4.9891 |
| 7.2187 |
| 7.3064 |
| 4.9841 |
| 4.9743 |
| 4.9738 |
| 7.2199 |
| 4.9908 |
| 7.2420 |
| 7.2040 |
| 7.0819 |
| 4.9123 |
| 7.0101 |
| 7.0172 |
| 7.0383 |
| 4.9470 |
| 6.9331 |
| 65.3175 |
| 64.8059 |
| 64.5380 |
| 64.4778 |
| 64.2821 |
| 64.2986 |
| 63.8512 |
| 64.1918 |
| 63.7193 |
| 63.0643 |
| 64.8178 |
| 63.8879 |
| 63.7712 |
| 62.4787 |
| 61.4630 |
| 61.2900 |
| 60.4857 |
| 60.4544 |
| 60.5445 |
| 60.8354 |
| 58.9837 |
| 58.9402 |
| 58.9406 |
| 59.1137 |
| 58.8761 |
| 59.3168 |
| 58.5850 |
| 58.1215 |
| 57.8768 |
| 57.8755 |
| 57.8952 |
| 58.0212 |
| 57.7925 |
| 57.7431 |
| 57.8329 |
| 57.6297 |
| 57.3310 |
| 57.3735 |
| 57.3223 |
| 57.3712 |
| 57.3313 |
| 57.3812 |
| 57.6998 |
| 57.6880 |
| 58.0954 |
| 58.3688 |
| 58.0773 |
| 57.8889 |
| 58.0467 |
| 57.8506 |
| 58.1739 |
| 57.8407 |
| 57.7014 |
| 57.4060 |
| 57.8343 |
| 57.6982 |
| 57.0538 |
| 57.1691 |
| 56.9356 |
| 56.9904 |
| 56.8596 |
| 56.4076 |
| 56.2678 |
| 56.2517 |
| 56.0984 |
| 56.3999 |
| 56.1973 |
| 56.2256 |
| 56.3570 |
| 57.4066 |
| 57.6186 |
| 57.3864 |
| 57.2843 |
| 57.5419 |
| 57.2375 |
| 57.2019 |
| 57.0908 |
| 56.6733 |
| 56.8626 |
| 56.9250 |
| 56.7010 |
| 56.5433 |
| 56.6232 |
| 56.9811 |
| 57.0927 |
| 56.8136 |
| 56.8375 |
| 57.0911 |
| 2.5084 |
| 2.4963 |
| 2.5084 |
| 2.4884 |
| 2.4885 |
| 2.5269 |
| 2.4702 |
| 2.4767 |
| 2.4679 |
| 2.4828 |
| 2.4969 |
| 2.5240 |
| 2.5613 |
| 2.5264 |
| 2.5043 |
| 2.5158 |
| 2.5372 |
| 2.5025 |
| 2.5070 |
| 2.4901 |
| 2.4915 |
| 2.4849 |
| 2.4908 |
| 2.4652 |
| 2.4771 |
| 2.4732 |
| 2.4734 |
| 2.4737 |
| 2.4794 |
| 2.4584 |
| 2.4664 |
| 2.4815 |
| 2.4910 |
| 2.4573 |
| 2.4502 |
| 2.4286 |
| 2.4153 |
| 2.4082 |
| 2.4081 |
| 2.3848 |
| 2.3787 |
| 2.3779 |
| 2.3699 |
| 2.3377 |
| 2.3636 |
| 2.3584 |
| 2.3585 |
| 2.3479 |
| 2.3560 |
| 2.3538 |
| 2.3436 |
| 2.3508 |
| 2.3124 |
| 2.3141 |
| 2.2865 |
| 2.2699 |
| 2.2602 |
| 2.2673 |
| 2.2663 |
| 2.2644 |
| 2.2611 |
| 2.2521 |
| 2.2725 |
| 2.2633 |
| 2.2634 |
| 2.2942 |
| 2.2944 |
| 2.3111 |
| 2.3250 |
| 2.2774 |
| 2.2784 |
| 2.2748 |
| 2.2712 |
| 2.2630 |