Storia delle tariffe giornaliere AFN /CUP dato che lunedì, 8 ottobre 2012.
Il massimo è stato raggiunto il
1 afghani = 0.4458 peso cubano
il minimo sul
1 afghani = 0.0142 peso cubano
Storico dei prezzi di CUP / AFN
Date | AFN/CUP |
| 0.3580 |
| 0.3574 |
| 0.3593 |
| 0.3572 |
| 0.3574 |
| 0.3573 |
| 0.3608 |
| 0.3564 |
| 0.3564 |
| 0.3598 |
| 0.3552 |
| 0.3552 |
| 0.3540 |
| 0.3491 |
| 0.3530 |
| 0.3442 |
| 0.3543 |
| 0.3565 |
| 0.3627 |
| 0.3664 |
| 0.3635 |
| 0.3674 |
| 0.3701 |
| 0.3716 |
| 0.3659 |
| 0.3672 |
| 0.3698 |
| 0.3541 |
| 0.3466 |
| 0.3512 |
| 0.3412 |
| 0.3445 |
| 0.3399 |
| 0.3284 |
| 0.3261 |
| 0.3259 |
| 0.3314 |
| 0.3506 |
| 0.3099 |
| 0.3020 |
| 0.3035 |
| 0.3024 |
| 0.2956 |
| 0.2956 |
| 0.2992 |
| 0.2965 |
| 0.3008 |
| 0.3024 |
| 0.2954 |
| 0.2955 |
| 0.2947 |
| 0.2941 |
| 0.2935 |
| 0.2926 |
| 0.2932 |
| 0.2989 |
| 0.2992 |
| 0.2957 |
| 0.2911 |
| 0.2907 |
| 0.2933 |
| 0.2884 |
| 0.2863 |
| 0.2845 |
| 0.2886 |
| 0.2893 |
| 0.2860 |
| 0.2919 |
| 0.2886 |
| 0.2930 |
| 0.2943 |
| 0.2960 |
| 0.2925 |
| 0.2946 |
| 0.2934 |
| 0.2923 |
| 0.2931 |
| 0.2965 |
| 0.3012 |
| 0.2967 |
| 0.2961 |
| 0.2910 |
| 0.2937 |
| 0.2898 |
| 0.2898 |
| 0.2898 |
| 0.2916 |
| 0.2912 |
| 0.2862 |
| 0.2837 |
| 0.2863 |
| 0.2863 |
| 0.2927 |
| 0.2921 |
| 0.2936 |
| 0.2879 |
| 0.2884 |
| 0.2895 |
| 0.2893 |
| 0.2894 |
| 0.2843 |
| 0.2954 |
| 0.2979 |
| 0.2994 |
| 0.2974 |
| 0.2918 |
| 0.2971 |
| 0.2886 |
| 0.2806 |
| 0.2803 |
| 0.2786 |
| 0.2709 |
| 0.2518 |
| 0.2451 |
| 0.2457 |
| 0.2443 |
| 0.2482 |
| 0.2478 |
| 0.2500 |
| 0.2478 |
| 0.2672 |
| 0.2677 |
| 0.2737 |
| 0.2816 |
| 0.2825 |
| 0.2833 |
| 0.2852 |
| 0.2872 |
| 0.2838 |
| 0.2882 |
| 0.2922 |
| 0.3010 |
| 0.3003 |
| 0.2964 |
| 0.2990 |
| 0.2989 |
| 0.3185 |
| 0.3228 |
| 0.3220 |
| 0.3212 |
| 0.3245 |
| 0.3174 |
| 0.3239 |
| 0.3258 |
| 0.3275 |
| 0.3273 |
| 0.3282 |
| 0.3286 |
| 0.3293 |
| 0.3327 |
| 0.3331 |
| 0.3315 |
| 0.3317 |
| 0.3320 |
| 0.3318 |
| 0.3292 |
| 0.3333 |
| 0.3330 |
| 0.3319 |
| 0.3318 |
| 0.3327 |
| 0.3333 |
| 0.3331 |
| 0.3335 |
| 0.3335 |
| 0.3335 |
| 0.3290 |
| 0.3338 |
| 0.3327 |
| 0.3333 |
| 0.3338 |
| 0.3344 |
| 0.3349 |
| 0.3342 |
| 0.3344 |
| 0.3344 |
| 0.3344 |
| 0.3349 |
| 0.3349 |
| 0.3351 |
| 0.3354 |
| 0.3350 |
| 0.3340 |
| 0.3354 |
| 0.3353 |
| 0.3353 |
| 0.3347 |
| 0.3337 |
| 0.3336 |
| 0.3351 |
| 0.3352 |
| 0.3344 |
| 0.3342 |
| 0.3337 |
| 0.3339 |
| 0.3336 |
| 0.3335 |
| 0.3331 |
| 0.3331 |
| 0.3357 |
| 0.3358 |
| 0.3368 |
| 0.3379 |
| 0.3379 |
| 0.3381 |
| 0.3394 |
| 0.3363 |
| 0.3383 |
| 0.3362 |
| 0.3381 |
| 0.3393 |
| 0.3387 |
| 0.3402 |
| 0.3346 |
| 0.3351 |
| 0.3338 |
| 0.3307 |
| 0.3355 |
| 0.3344 |
| 0.3325 |
| 0.3335 |
| 0.3307 |
| 0.3282 |
| 0.3270 |
| 0.3276 |
| 0.3268 |
| 0.3270 |
| 0.3291 |
| 0.3288 |
| 0.3292 |
| 0.3289 |
| 0.3291 |
| 0.3294 |
| 0.3292 |
| 0.3281 |
| 0.3291 |
| 0.3290 |
| 0.3286 |
| 0.3305 |
| 0.3285 |
| 0.3286 |
| 0.3279 |
| 0.3289 |
| 0.3239 |
| 0.3216 |
| 0.3213 |
| 0.3201 |
| 0.3154 |
| 0.3193 |
| 0.3217 |
| 0.3245 |
| 0.3247 |
| 0.3211 |
| 0.3246 |
| 0.3289 |
| 0.3300 |
| 0.3319 |
| 0.3316 |
| 0.3319 |
| 0.3351 |
| 0.3391 |
| 0.3405 |
| 0.3385 |
| 0.3413 |
| 0.3412 |
| 0.3446 |
| 0.3415 |
| 0.3451 |
| 0.3435 |
| 0.3409 |
| 0.3396 |
| 0.3417 |
| 0.3406 |
| 0.3413 |
| 0.3435 |
| 0.3395 |
| 0.3396 |
| 0.3392 |
| 0.3386 |
| 0.3387 |
| 0.3394 |
| 0.3422 |
| 0.3425 |
| 0.3393 |
| 0.3393 |
| 0.3388 |
| 0.3372 |
| 0.3360 |
| 0.3353 |
| 0.3427 |
| 0.3462 |
| 0.3488 |
| 0.3505 |
| 0.3505 |
| 0.3529 |
| 0.3524 |
| 0.3474 |
| 0.3515 |
| 0.3476 |
| 0.3467 |
| 0.3562 |
| 0.3560 |
| 0.3565 |
| 0.3576 |
| 0.3558 |
| 0.3559 |
| 0.3580 |
| 0.3609 |
| 0.3626 |
| 0.3627 |
| 0.3629 |
| 0.3661 |
| 0.3680 |
| 0.3678 |
| 0.3669 |
| 0.3674 |
| 0.3674 |
| 0.3688 |
| 0.3670 |
| 0.3686 |
| 0.3663 |
| 0.3669 |
| 0.3659 |
| 0.3626 |
| 0.3669 |
| 0.3667 |
| 0.3673 |
| 0.3664 |
| 0.3695 |
| 0.3709 |
| 0.3704 |
| 0.3712 |
| 0.3715 |
| 0.3727 |
| 0.3723 |
| 0.3738 |
| 0.3737 |
| 0.3738 |
| 0.3732 |
| 0.3718 |
| 0.3714 |
| 0.3717 |
| 0.3722 |
| 0.3731 |
| 0.3730 |
| 0.3757 |
| 0.3725 |
| 0.3763 |
| 0.3713 |
| 0.3734 |
| 0.3736 |
| 0.3741 |
| 0.3746 |
| 0.3747 |
| 0.3735 |
| 0.3728 |
| 0.3729 |
| 0.3741 |
| 0.0146 |
| 0.0148 |
| 0.0148 |
| 0.0147 |
| 0.0149 |
| 0.0149 |
| 0.0148 |
| 0.0150 |
| 0.0149 |
| 0.0150 |
| 0.0150 |
| 0.0150 |
| 0.0151 |
| 0.0151 |
| 0.0150 |
| 0.0149 |
| 0.0149 |
| 0.0150 |
| 0.0149 |
| 0.0150 |
| 0.0150 |
| 0.0151 |
| 0.0150 |
| 0.0149 |
| 0.0150 |
| 0.0150 |
| 0.0156 |
| 0.0154 |
| 0.0153 |
| 0.0154 |
| 0.0154 |
| 0.0153 |
| 0.0152 |
| 0.0150 |
| 0.0150 |
| 0.0149 |
| 0.0146 |
| 0.0149 |
| 0.0147 |
| 0.0148 |
| 0.0149 |
| 0.0145 |
| 0.0145 |
| 0.3595 |
| 0.2006 |
| 0.2008 |
| 0.1985 |
| 0.1989 |
| 0.1367 |
| 0.2001 |
| 0.1383 |
| 0.2007 |
| 0.2012 |
| 0.2011 |
| 0.2012 |
| 0.2013 |
| 0.1386 |
| 0.2001 |
| 0.2006 |
| 0.2018 |
| 0.2013 |
| 0.2004 |
| 0.1385 |
| 0.1369 |
| 0.2006 |
| 0.2010 |
| 0.2011 |
| 0.1385 |
| 0.2004 |
| 0.1381 |
| 0.1388 |
| 0.1412 |
| 0.2036 |
| 0.1427 |
| 0.1425 |
| 0.1421 |
| 0.2021 |
| 0.1442 |
| 0.0153 |
| 0.0154 |
| 0.0155 |
| 0.0155 |
| 0.0156 |
| 0.0156 |
| 0.0157 |
| 0.0156 |
| 0.0157 |
| 0.0159 |
| 0.0154 |
| 0.0157 |
| 0.0157 |
| 0.0160 |
| 0.0163 |
| 0.0163 |
| 0.0165 |
| 0.0165 |
| 0.0165 |
| 0.0164 |
| 0.0170 |
| 0.0170 |
| 0.0170 |
| 0.0169 |
| 0.0170 |
| 0.0169 |
| 0.0171 |
| 0.0172 |
| 0.0173 |
| 0.0173 |
| 0.0173 |
| 0.0172 |
| 0.0173 |
| 0.0173 |
| 0.0173 |
| 0.0174 |
| 0.0174 |
| 0.0174 |
| 0.0174 |
| 0.0174 |
| 0.0174 |
| 0.0174 |
| 0.0173 |
| 0.0173 |
| 0.0172 |
| 0.0171 |
| 0.0172 |
| 0.0173 |
| 0.0172 |
| 0.0173 |
| 0.0172 |
| 0.0173 |
| 0.0173 |
| 0.0174 |
| 0.0173 |
| 0.0173 |
| 0.0175 |
| 0.0175 |
| 0.0176 |
| 0.0175 |
| 0.0176 |
| 0.0177 |
| 0.0178 |
| 0.0178 |
| 0.0178 |
| 0.0177 |
| 0.0178 |
| 0.0178 |
| 0.0177 |
| 0.0174 |
| 0.0174 |
| 0.0174 |
| 0.0175 |
| 0.0174 |
| 0.0175 |
| 0.0175 |
| 0.0175 |
| 0.0176 |
| 0.0176 |
| 0.0176 |
| 0.0176 |
| 0.0177 |
| 0.0177 |
| 0.0175 |
| 0.0175 |
| 0.0176 |
| 0.0176 |
| 0.0175 |
| 0.3987 |
| 0.4006 |
| 0.3987 |
| 0.4019 |
| 0.4018 |
| 0.3957 |
| 0.4048 |
| 0.4038 |
| 0.4052 |
| 0.4028 |
| 0.4005 |
| 0.3962 |
| 0.3904 |
| 0.3958 |
| 0.3993 |
| 0.3975 |
| 0.3941 |
| 0.3996 |
| 0.3989 |
| 0.4016 |
| 0.4014 |
| 0.4024 |
| 0.4015 |
| 0.4056 |
| 0.4037 |
| 0.4043 |
| 0.4043 |
| 0.4043 |
| 0.4033 |
| 0.4068 |
| 0.4054 |
| 0.4030 |
| 0.4015 |
| 0.4070 |
| 0.4081 |
| 0.4118 |
| 0.4140 |
| 0.4152 |
| 0.4153 |
| 0.4193 |
| 0.4204 |
| 0.4205 |
| 0.4220 |
| 0.4278 |
| 0.4231 |
| 0.4240 |
| 0.4240 |
| 0.4259 |
| 0.4244 |
| 0.4248 |
| 0.4267 |
| 0.4254 |
| 0.4325 |
| 0.4321 |
| 0.4373 |
| 0.4405 |
| 0.4424 |
| 0.4411 |
| 0.4412 |
| 0.4416 |
| 0.4423 |
| 0.4440 |
| 0.4401 |
| 0.4418 |
| 0.4418 |
| 0.4359 |
| 0.4358 |
| 0.4327 |
| 0.4301 |
| 0.4391 |
| 0.4389 |
| 0.4396 |
| 0.4403 |
| 0.4419 |