Storia delle tariffe giornaliere CNY /KZT dato che venerdì, 26 marzo 2004.
Il massimo è stato raggiunto il
1 renmimbi cinese = 82.6853 tenge kazako
il minimo sul
1 renmimbi cinese = 14.6484 tenge kazako
Storico dei prezzi di KZT / CNY
Date | CNY/KZT |
| 62.1518 |
| 60.9818 |
| 61.5836 |
| 61.9237 |
| 61.4643 |
| 61.8208 |
| 62.4779 |
| 62.6912 |
| 62.6643 |
| 62.8234 |
| 62.2496 |
| 62.6707 |
| 62.3355 |
| 64.0599 |
| 63.3102 |
| 62.2136 |
| 63.5035 |
| 63.8827 |
| 64.7335 |
| 64.4039 |
| 64.3364 |
| 64.0126 |
| 65.2330 |
| 64.4336 |
| 64.5388 |
| 63.9002 |
| 63.8002 |
| 64.4630 |
| 65.2839 |
| 65.2898 |
| 65.5636 |
| 66.4031 |
| 64.8343 |
| 64.9167 |
| 63.3946 |
| 63.0926 |
| 63.6106 |
| 63.0484 |
| 62.0454 |
| 62.0796 |
| 62.6391 |
| 62.0373 |
| 62.0136 |
| 61.2831 |
| 61.8637 |
| 62.1771 |
| 62.5835 |
| 62.6635 |
| 62.9691 |
| 62.9485 |
| 63.1482 |
| 64.8551 |
| 64.1931 |
| 65.2410 |
| 66.0279 |
| 65.4591 |
| 66.7090 |
| 62.9726 |
| 64.4133 |
| 65.2208 |
| 66.2321 |
| 67.2910 |
| 68.1138 |
| 68.1495 |
| 68.8294 |
| 68.2976 |
| 67.0935 |
| 66.2879 |
| 66.9905 |
| 67.3024 |
| 67.5453 |
| 65.2341 |
| 64.7275 |
| 65.2371 |
| 64.2031 |
| 64.0180 |
| 64.8429 |
| 65.7722 |
| 66.3037 |
| 66.8220 |
| 66.8653 |
| 68.2299 |
| 68.3112 |
| 68.1057 |
| 68.6426 |
| 69.1501 |
| 70.3369 |
| 70.6220 |
| 70.9771 |
| 70.7914 |
| 72.1218 |
| 70.4198 |
| 69.7278 |
| 68.9771 |
| 66.7808 |
| 64.7902 |
| 64.8933 |
| 63.6032 |
| 63.4948 |
| 63.7865 |
| 65.3310 |
| 67.1197 |
| 68.5223 |
| 80.0560 |
| 81.4171 |
| 80.5898 |
| 77.6371 |
| 67.4672 |
| 67.8638 |
| 67.6440 |
| 68.3522 |
| 69.0436 |
| 68.5954 |
| 68.2975 |
| 68.4631 |
| 68.1673 |
| 68.8449 |
| 68.5352 |
| 68.7490 |
| 68.5341 |
| 67.9444 |
| 67.5264 |
| 67.1361 |
| 66.8356 |
| 66.6305 |
| 66.2193 |
| 65.8753 |
| 66.0150 |
| 65.7912 |
| 66.0001 |
| 66.0993 |
| 65.8439 |
| 66.0803 |
| 65.6575 |
| 65.6934 |
| 65.7942 |
| 65.7193 |
| 65.7492 |
| 65.8886 |
| 66.2272 |
| 65.9621 |
| 66.1288 |
| 66.1792 |
| 66.8107 |
| 66.7787 |
| 67.2522 |
| 66.6447 |
| 66.4330 |
| 66.5085 |
| 66.4361 |
| 66.3730 |
| 66.1499 |
| 66.2032 |
| 65.0464 |
| 64.6376 |
| 64.6938 |
| 64.4351 |
| 64.3829 |
| 64.7108 |
| 64.4879 |
| 64.6157 |
| 64.9415 |
| 65.5925 |
| 64.9612 |
| 64.8218 |
| 64.8017 |
| 65.1927 |
| 64.2563 |
| 64.2759 |
| 63.9818 |
| 64.6040 |
| 64.7179 |
| 64.6588 |
| 65.1602 |
| 65.0962 |
| 65.0841 |
| 64.0319 |
| 64.0722 |
| 63.4537 |
| 63.4890 |
| 63.2528 |
| 62.1590 |
| 62.6949 |
| 62.0805 |
| 61.3097 |
| 60.6699 |
| 60.4418 |
| 60.2483 |
| 60.5070 |
| 59.3092 |
| 59.3633 |
| 58.9325 |
| 57.9937 |
| 57.1909 |
| 57.0050 |
| 57.3180 |
| 56.1754 |
| 57.1999 |
| 58.1121 |
| 58.6817 |
| 59.2849 |
| 60.5342 |
| 60.8585 |
| 60.5372 |
| 60.4968 |
| 61.9142 |
| 63.1767 |
| 62.7226 |
| 62.2357 |
| 55.6074 |
| 54.4840 |
| 53.5635 |
| 53.9902 |
| 54.2131 |
| 54.2436 |
| 54.9362 |
| 54.8330 |
| 54.8993 |
| 54.6127 |
| 54.7110 |
| 54.6426 |
| 55.0981 |
| 54.8218 |
| 54.9305 |
| 54.8790 |
| 55.1587 |
| 55.4366 |
| 55.2089 |
| 54.8521 |
| 55.0897 |
| 55.1372 |
| 54.4333 |
| 54.3995 |
| 54.3162 |
| 54.6508 |
| 54.1201 |
| 54.1373 |
| 54.0087 |
| 54.8934 |
| 54.9465 |
| 54.8298 |
| 55.8907 |
| 55.8188 |
| 55.6832 |
| 55.8324 |
| 55.8979 |
| 55.0425 |
| 55.3916 |
| 55.3320 |
| 55.6278 |
| 55.0974 |
| 54.8173 |
| 55.1867 |
| 56.3152 |
| 56.6924 |
| 56.5790 |
| 56.5590 |
| 56.7268 |
| 56.6130 |
| 56.3727 |
| 56.0671 |
| 56.3782 |
| 56.0910 |
| 56.2561 |
| 55.6444 |
| 55.2391 |
| 56.5926 |
| 56.2628 |
| 55.7450 |
| 56.0348 |
| 54.8779 |
| 55.8978 |
| 53.8140 |
| 53.7917 |
| 53.4681 |
| 54.2563 |
| 53.4930 |
| 52.8781 |
| 53.7122 |
| 53.7613 |
| 52.8834 |
| 52.4807 |
| 53.2507 |
| 53.8097 |
| 53.0570 |
| 51.5951 |
| 54.1567 |
| 55.4658 |
| 53.6193 |
| 52.9340 |
| 52.6542 |
| 52.8212 |
| 50.8958 |
| 50.8868 |
| 50.8773 |
| 51.1774 |
| 51.9811 |
| 51.1954 |
| 51.8440 |
| 52.7315 |
| 52.1520 |
| 51.7653 |
| 51.5112 |
| 51.6452 |
| 51.7872 |
| 51.7491 |
| 51.7605 |
| 51.8354 |
| 52.3342 |
| 50.8825 |
| 50.8720 |
| 50.8592 |
| 50.5461 |
| 50.7276 |
| 50.6393 |
| 50.5397 |
| 50.2661 |
| 51.5009 |
| 51.2795 |
| 50.8293 |
| 50.6157 |
| 51.0824 |
| 50.8803 |
| 50.9351 |
| 50.5781 |
| 50.7951 |
| 50.7790 |
| 50.2554 |
| 50.3571 |
| 50.0751 |
| 50.1153 |
| 50.2357 |
| 50.1725 |
| 50.4647 |
| 50.6604 |
| 51.5391 |
| 51.3738 |
| 51.7098 |
| 51.8200 |
| 51.9318 |
| 51.9387 |
| 50.3801 |
| 49.6886 |
| 49.9834 |
| 49.4303 |
| 48.5262 |
| 48.5123 |
| 48.0544 |
| 47.9928 |
| 47.3854 |
| 47.4755 |
| 47.1972 |
| 46.6139 |
| 45.9462 |
| 45.4363 |
| 45.0974 |
| 45.3919 |
| 46.1058 |
| 45.7722 |
| 45.2585 |
| 45.1445 |
| 45.2222 |
| 45.4853 |
| 45.9087 |
| 45.6824 |
| 46.0570 |
| 45.6822 |
| 45.3345 |
| 46.3437 |
| 46.8930 |
| 46.9434 |
| 47.3113 |
| 48.2890 |
| 48.2527 |
| 47.7256 |
| 47.9875 |
| 47.8753 |
| 48.1448 |
| 47.7836 |
| 48.7463 |
| 49.2529 |
| 49.3022 |
| 50.2844 |
| 50.1631 |
| 49.5230 |
| 48.7461 |
| 49.3057 |
| 49.4939 |
| 50.1518 |
| 50.4632 |
| 50.8013 |
| 50.5475 |
| 53.0199 |
| 50.7576 |
| 50.9324 |
| 51.7310 |
| 52.0978 |
| 52.9384 |
| 51.5883 |
| 50.6565 |
| 50.4405 |
| 50.6010 |
| 50.9098 |
| 51.0809 |
| 50.7686 |
| 51.3144 |
| 50.9695 |
| 51.2036 |
| 50.5368 |
| 50.6772 |
| 50.6158 |
| 51.3887 |
| 51.4847 |
| 52.5194 |
| 52.9067 |
| 52.9898 |
| 53.4378 |
| 52.5831 |
| 52.7352 |
| 53.4087 |
| 54.0212 |
| 55.1002 |
| 55.2139 |
| 55.8095 |
| 57.4734 |
| 54.9372 |
| 52.8282 |
| 52.2647 |
| 50.8088 |
| 51.8996 |
| 48.4536 |
| 47.5812 |
| 47.9645 |
| 48.0443 |
| 48.1022 |
| 48.1170 |
| 44.3560 |
| 43.8884 |
| 43.5117 |
| 43.4579 |
| 42.7267 |
| 42.4977 |
| 42.6344 |
| 41.5354 |
| 38.0317 |
| 37.6966 |
| 30.5540 |
| 29.4922 |
| 30.2513 |
| 30.2111 |
| 30.2677 |
| 30.2310 |
| 30.1934 |
| 30.0749 |
| 30.0869 |
| 30.0446 |
| 30.0372 |
| 30.0445 |
| 30.0785 |
| 30.0642 |
| 30.0802 |
| 30.0461 |
| 30.0180 |
| 29.9376 |
| 30.0782 |
| 29.9822 |
| 30.0074 |
| 29.9933 |
| 29.9818 |
| 29.6902 |
| 29.7346 |
| 29.6406 |
| 29.6960 |
| 29.7745 |
| 29.7191 |
| 29.5883 |
| 29.5724 |
| 29.6447 |
| 29.6155 |
| 29.4770 |
| 29.4276 |
| 29.3924 |
| 29.6335 |
| 29.4883 |
| 29.5365 |
| 29.4667 |
| 29.5310 |
| 29.5712 |
| 29.6452 |
| 29.5633 |
| 29.6380 |
| 29.6431 |
| 29.5678 |
| 29.6041 |
| 29.6381 |
| 29.5835 |
| 29.6402 |
| 29.6582 |
| 29.5739 |
| 29.6245 |
| 29.5735 |
| 29.4939 |
| 29.6853 |
| 29.6099 |
| 29.6236 |
| 29.6018 |
| 29.5984 |
| 29.5264 |
| 29.5251 |
| 29.4992 |
| 29.4570 |
| 29.4147 |
| 29.2749 |
| 29.2627 |
| 29.2256 |
| 29.2618 |
| 29.3509 |
| 29.3162 |
| 29.3257 |
| 29.3402 |
| 29.4309 |
| 29.5128 |
| 29.6885 |
| 29.8477 |
| 30.2075 |
| 25.4964 |
| 25.6402 |
| 25.6051 |
| 25.5742 |
| 25.6182 |
| 25.4852 |
| 25.4754 |
| 25.3744 |
| 25.3200 |
| 25.3054 |
| 25.3589 |
| 25.2923 |
| 25.0725 |
| 25.0895 |
| 25.0986 |
| 25.2835 |
| 25.3384 |
| 25.2470 |
| 25.1430 |
| 25.2120 |
| 25.0894 |
| 24.9964 |
| 25.0436 |
| 24.9488 |
| 25.0365 |
| 24.8695 |
| 24.9158 |
| 25.0120 |
| 25.0578 |
| 24.9665 |
| 24.8884 |
| 24.7689 |
| 24.7672 |
| 24.7018 |
| 24.6437 |
| 24.6655 |
| 24.6487 |
| 24.5914 |
| 24.6018 |
| 24.5314 |
| 24.5413 |
| 24.4763 |
| 24.4490 |
| 24.3885 |
| 24.3629 |
| 24.2841 |
| 24.2461 |
| 24.3657 |
| 24.1888 |
| 24.1725 |
| 24.1352 |
| 24.2186 |
| 24.0837 |
| 24.1007 |
| 24.1611 |
| 24.1386 |
| 24.2045 |
| 24.1810 |
| 24.0473 |
| 24.1091 |
| 24.1478 |
| 24.1084 |
| 24.0583 |
| 24.1423 |
| 24.0488 |
| 24.1071 |
| 24.1899 |
| 24.1560 |
| 24.0973 |
| 24.0758 |
| 24.0389 |
| 23.8751 |
| 23.8915 |
| 23.7606 |
| 23.6993 |
| 23.6237 |
| 23.5739 |
| 23.4448 |
| 23.4606 |
| 23.5206 |
| 23.5120 |
| 23.5141 |
| 23.4864 |
| 23.4173 |
| 23.5009 |
| 23.5668 |
| 23.4317 |
| 23.4208 |
| 23.4009 |
| 23.3461 |
| 23.3477 |
| 23.3953 |
| 23.4281 |
| 23.4810 |
| 23.5233 |
| 23.4230 |
| 23.3636 |
| 23.4457 |
| 23.4475 |
| 23.4118 |
| 23.3820 |
| 23.3753 |
| 23.4518 |
| 23.4566 |
| 23.5114 |
| 23.5629 |
| 23.5506 |
| 23.4970 |
| 23.4705 |
| 23.4662 |
| 23.5246 |
| 23.5556 |
| 23.3888 |
| 23.4048 |
| 23.2571 |
| 23.2316 |
| 23.1249 |
| 23.2398 |
| 23.3002 |
| 23.3052 |
| 23.2631 |
| 23.2137 |
| 23.2128 |
| 23.3056 |
| 23.1979 |
| 23.0827 |
| 23.0501 |
| 23.0428 |
| 22.9875 |
| 22.9432 |
| 22.9056 |
| 22.9101 |
| 22.7781 |
| 22.6917 |
| 22.6410 |
| 22.5660 |
| 22.5523 |
| 22.5400 |
| 22.5703 |
| 22.5375 |
| 22.4958 |
| 22.4678 |
| 22.4074 |
| 22.3529 |
| 22.4043 |
| 22.4271 |
| 22.4734 |
| 22.2751 |
| 22.3067 |
| 22.2350 |
| 22.2670 |
| 22.1741 |
| 22.2156 |
| 22.2260 |
| 22.2045 |
| 22.2083 |
| 22.2455 |
| 22.1888 |
| 22.3183 |
| 22.2579 |
| 22.3203 |
| 22.2839 |
| 22.1772 |
| 22.3603 |
| 22.1958 |
| 22.0888 |
| 22.1182 |
| 22.1770 |
| 22.1601 |
| 22.1506 |
| 22.2296 |
| 22.1058 |
| 22.0363 |
| 22.1561 |
| 22.4982 |
| 22.1406 |
| 22.0486 |
| 22.0455 |
| 21.9589 |
| 21.7753 |
| 21.6809 |
| 21.6373 |
| 21.6508 |
| 21.6469 |
| 21.7551 |
| 21.8106 |
| 21.7242 |
| 21.7560 |
| 21.7676 |
| 21.7472 |
| 21.6941 |
| 21.5995 |
| 21.5457 |
| 21.5375 |
| 21.4489 |
| 21.4610 |
| 21.4849 |
| 22.0137 |
| 21.5760 |
| 21.7924 |
| 21.6130 |
| 21.3731 |
| 21.5480 |
| 21.7414 |
| 21.5224 |
| 21.5462 |
| 21.4361 |
| 21.6519 |
| 21.6144 |
| 21.6520 |
| 21.6786 |
| 21.6745 |
| 21.6947 |
| 21.6754 |
| 21.7053 |
| 21.7384 |
| 21.7379 |
| 21.7493 |
| 21.7928 |
| 21.8084 |
| 21.7736 |
| 21.7808 |
| 21.8843 |
| 22.1062 |
| 22.1001 |
| 22.0731 |
| 22.0829 |
| 22.0806 |
| 22.1029 |
| 22.1051 |
| 22.0932 |
| 22.0960 |
| 22.0750 |
| 22.0758 |
| 22.0673 |
| 22.0663 |
| 22.0604 |
| 22.0685 |
| 22.0714 |
| 22.0949 |
| 22.0325 |
| 22.0066 |
| 22.0110 |
| 22.0079 |
| 21.9522 |
| 22.0015 |
| 22.0084 |
| 21.9616 |
| 22.0208 |
| 22.0642 |
| 22.0929 |
| 22.0767 |
| 21.9716 |
| 22.0943 |
| 22.1258 |
| 22.0980 |
| 22.1070 |
| 21.7147 |
| 22.0012 |
| 22.0290 |
| 21.9862 |
| 21.8297 |
| 21.7048 |
| 17.8628 |
| 17.8194 |
| 17.9877 |
| 17.7054 |
| 17.7247 |
| 17.6550 |
| 17.5610 |
| 17.6180 |
| 17.5104 |
| 17.4771 |
| 17.5919 |
| 17.6052 |
| 17.5841 |
| 17.5653 |
| 17.4801 |
| 17.5447 |
| 17.5595 |
| 17.5323 |
| 17.5039 |
| 17.5139 |
| 17.4382 |
| 17.4735 |
| 17.5319 |
| 17.4932 |
| 17.4742 |
| 17.5146 |
| 17.5424 |
| 17.5814 |
| 17.6243 |
| 17.5497 |
| 17.5625 |
| 17.6178 |
| 17.5678 |
| 17.5035 |
| 17.4346 |
| 17.3975 |
| 17.3735 |
| 17.3062 |
| 17.2604 |
| 17.2423 |
| 17.2192 |
| 17.2030 |
| 17.1921 |
| 17.2265 |
| 17.2093 |
| 17.0813 |
| 17.0377 |
| 16.9993 |
| 16.9854 |
| 16.8852 |
| 16.7601 |
| 16.7548 |
| 16.7201 |
| 16.7058 |
| 16.6427 |
| 16.6013 |
| 16.6041 |
| 16.5248 |
| 16.4545 |
| 16.3523 |
| 16.3328 |
| 16.3276 |
| 16.2983 |
| 16.2493 |
| 16.2913 |
| 16.2306 |
| 16.1568 |
| 16.0785 |
| 16.0401 |
| 16.1574 |
| 16.0999 |
| 16.1535 |
| 16.1752 |
| 16.1450 |
| 16.5792 |
| 16.7056 |
| 16.4985 |
| 16.5260 |
| 16.4555 |
| 16.3280 |
| 16.1272 |
| 16.1118 |
| 16.0316 |
| 16.0108 |
| 16.0779 |
| 16.0372 |
| 15.8964 |
| 15.9317 |
| 15.9132 |
| 15.6678 |
| 15.6322 |
| 15.4152 |
| 15.5933 |
| 15.6514 |
| 15.7487 |
| 15.9588 |
| 15.9461 |
| 15.9260 |
| 15.9650 |
| 15.9460 |
| 16.1906 |
| 15.9012 |
| 16.0672 |
| 16.0518 |
| 16.1615 |
| 16.2159 |
| 16.1475 |
| 16.0507 |
| 16.0587 |
| 16.2448 |
| 16.3656 |
| 16.3407 |
| 16.3432 |
| 16.3365 |
| 16.3089 |
| 16.2552 |
| 16.2557 |
| 16.2430 |
| 16.2302 |
| 16.1832 |
| 16.1525 |
| 16.1615 |
| 16.0684 |
| 16.0260 |
| 15.8968 |
| 15.8630 |
| 15.7914 |
| 15.7120 |
| 15.6010 |
| 15.3552 |
| 15.2449 |
| 14.8364 |
| 14.7235 |
| 14.7514 |
| 14.7962 |
| 14.7973 |
| 14.9773 |
| 14.8939 |
| 14.9820 |
| 14.9647 |
| 15.1634 |
| 15.1504 |
| 15.1336 |
| 15.4051 |
| 15.5103 |
| 15.3992 |
| 16.0044 |
| 16.0873 |
| 16.0144 |
| 15.9544 |
| 15.8739 |
| 16.0151 |
| 16.1120 |
| 16.2028 |
| 16.2500 |
| 16.3364 |
| 16.3686 |
| 16.3948 |
| 16.4447 |
| 16.5157 |
| 16.5862 |
| 16.6002 |
| 16.5351 |
| 16.5602 |
| 16.5905 |
| 16.5905 |
| 16.5962 |
| 16.5541 |
| 16.5980 |
| 16.5871 |
| 16.5719 |
| 16.5184 |
| 16.5756 |
| 16.5268 |
| 16.5170 |
| 16.5676 |
| 16.5866 |
| 16.5510 |
| 16.6539 |
| 16.7122 |
| 16.7028 |
| 16.6929 |
| 16.7468 |
| 16.7594 |
| 16.7518 |
| 16.3897 |
| 16.3826 |
| 16.3978 |
| 16.3659 |
| 16.2913 |
| 16.1931 |
| 15.9457 |
| 16.0194 |
| 15.8141 |
| 15.9205 |
| 15.7700 |
| 15.8944 |
| 15.9703 |
| 15.8230 |
| 15.8075 |
| 15.9325 |
| 15.8405 |
| 15.7704 |
| 15.6954 |
| 15.7248 |
| 15.7119 |
| 15.7214 |
| 15.7562 |
| 15.6874 |
| 15.7241 |
| 15.7308 |
| 15.7093 |
| 15.7212 |
| 15.7053 |
| 15.7097 |
| 15.6873 |
| 15.7216 |
| 15.7097 |
| 15.7166 |
| 15.6982 |
| 15.7955 |
| 15.8773 |
| 15.9361 |
| 15.9934 |
| 16.0581 |
| 16.1480 |
| 16.2408 |
| 16.2799 |
| 16.3464 |
| 16.3985 |
| 16.4376 |
| 16.5089 |
| 16.4867 |
| 16.3530 |
| 16.3980 |
| 16.4705 |
| 16.4086 |
| 16.3516 |
| 16.2149 |
| 16.4049 |
| 16.5109 |
| 16.5003 |
| 16.4546 |
| 16.4344 |
| 16.5409 |
| 16.5029 |
| 16.6036 |
| 16.6047 |
| 16.7063 |
| 16.7022 |
| 16.6803 |
| 16.7173 |
| 16.7167 |
| 16.8209 |