Története napidíjak CNY /KZT óta vasárnap, 28 március 2004.
A maximális született
1 kínai jüan = 82.6853 kazahsztáni tenge
A minimum az
1 kínai jüan = 14.6484 kazahsztáni tenge
Date | CNY/KZT |
---|---|
60.8528 | |
62.1518 | |
60.9818 | |
61.5836 | |
61.9237 | |
61.4643 | |
61.8208 | |
62.4779 | |
62.6912 | |
62.6643 | |
62.8234 | |
62.2496 | |
62.6707 | |
62.3355 | |
64.0599 | |
63.3102 | |
62.2136 | |
63.5035 | |
63.8827 | |
64.7335 | |
64.4039 | |
64.3364 | |
64.0126 | |
65.2330 | |
64.4336 | |
64.5388 | |
63.9002 | |
63.8002 | |
64.4630 | |
65.2839 | |
65.2898 | |
65.5636 | |
66.4031 | |
64.8343 | |
64.9167 | |
63.3946 | |
63.0926 | |
63.6106 | |
63.0484 | |
62.0454 | |
62.0796 | |
62.6391 | |
62.0373 | |
62.0136 | |
61.2831 | |
61.8637 | |
62.1771 | |
62.5835 | |
62.6635 | |
62.9691 | |
62.9485 | |
63.1482 | |
64.8551 | |
64.1931 | |
65.2410 | |
66.0279 | |
65.4591 | |
66.7090 | |
62.9726 | |
64.4133 | |
65.2208 | |
66.2321 | |
67.2910 | |
68.1138 | |
68.1495 | |
68.8294 | |
68.2976 | |
67.0935 | |
66.2879 | |
66.9905 | |
67.3024 | |
67.5453 | |
65.2341 | |
64.7275 | |
65.2371 | |
64.2031 | |
64.0180 | |
64.8429 | |
65.7722 | |
66.3037 | |
66.8220 | |
66.8653 | |
68.2299 | |
68.3112 | |
68.1057 | |
68.6426 | |
69.1501 | |
70.3369 | |
70.6220 | |
70.9771 | |
70.7914 | |
72.1218 | |
70.4198 | |
69.7278 | |
68.9771 | |
66.7808 | |
64.7902 | |
64.8933 | |
63.6032 | |
63.4948 | |
63.7865 | |
65.3310 | |
67.1197 | |
68.5223 | |
80.0560 | |
81.4171 | |
80.5898 | |
77.6371 | |
67.4672 | |
67.8638 | |
67.6440 | |
68.3522 | |
69.0436 | |
68.5954 | |
68.2975 | |
68.4631 | |
68.1673 | |
68.8449 | |
68.5352 | |
68.7490 | |
68.5341 | |
67.9444 | |
67.5264 | |
67.1361 | |
66.8356 | |
66.6305 | |
66.2193 | |
65.8753 | |
66.0150 | |
65.7912 | |
66.0001 | |
66.0993 | |
65.8439 | |
66.0803 | |
65.6575 | |
65.6934 | |
65.7942 | |
65.7193 | |
65.7492 | |
65.8886 | |
66.2272 | |
65.9621 | |
66.1288 | |
66.1792 | |
66.8107 | |
66.7787 | |
67.2522 | |
66.6447 | |
66.4330 | |
66.5085 | |
66.4361 | |
66.3730 | |
66.1499 | |
66.2032 | |
65.0464 | |
64.6376 | |
64.6938 | |
64.4351 | |
64.3829 | |
64.7108 | |
64.4879 | |
64.6157 | |
64.9415 | |
65.5925 | |
64.9612 | |
64.8218 | |
64.8017 | |
65.1927 | |
64.2563 | |
64.2759 | |
63.9818 | |
64.6040 | |
64.7179 | |
64.6588 | |
65.1602 | |
65.0962 | |
65.0841 | |
64.0319 | |
64.0722 | |
63.4537 | |
63.4890 | |
63.2528 | |
62.1590 | |
62.6949 | |
62.0805 | |
61.3097 | |
60.6699 | |
60.4418 | |
60.2483 | |
60.5070 | |
59.3092 | |
59.3633 | |
58.9325 | |
57.9937 | |
57.1909 | |
57.0050 | |
57.3180 | |
56.1754 | |
57.1999 | |
58.1121 | |
58.6817 | |
59.2849 | |
60.5342 | |
60.8585 | |
60.5372 | |
60.4968 | |
61.9142 | |
63.1767 | |
62.7226 | |
62.2357 | |
55.6074 | |
54.4840 | |
53.5635 | |
53.9902 | |
54.2131 | |
54.2436 | |
54.9362 | |
54.8330 | |
54.8993 | |
54.6127 | |
54.7110 | |
54.6426 | |
55.0981 | |
54.8218 | |
54.9305 | |
54.8790 | |
55.1587 | |
55.4366 | |
55.2089 | |
54.8521 | |
55.0897 | |
55.1372 | |
54.4333 | |
54.3995 | |
54.3162 | |
54.6508 | |
54.1201 | |
54.1373 | |
54.0087 | |
54.8934 | |
54.9465 | |
54.8298 | |
55.8907 | |
55.8188 | |
55.6832 | |
55.8324 | |
55.8979 | |
55.0425 | |
55.3916 | |
55.3320 | |
55.6278 | |
55.0974 | |
54.8173 | |
55.1867 | |
56.3152 | |
56.6924 | |
56.5790 | |
56.5590 | |
56.7268 | |
56.6130 | |
56.3727 | |
56.0671 | |
56.3782 | |
56.0910 | |
56.2561 | |
55.6444 | |
55.2391 | |
56.5926 | |
56.2628 | |
55.7450 | |
56.0348 | |
54.8779 | |
55.8978 | |
53.8140 | |
53.7917 | |
53.4681 | |
54.2563 | |
53.4930 | |
52.8781 | |
53.7122 | |
53.7613 | |
52.8834 | |
52.4807 | |
53.2507 | |
53.8097 | |
53.0570 | |
51.5951 | |
54.1567 | |
55.4658 | |
53.6193 | |
52.9340 | |
52.6542 | |
52.8212 | |
50.8958 | |
50.8868 | |
50.8773 | |
51.1774 | |
51.9811 | |
51.1954 | |
51.8440 | |
52.7315 | |
52.1520 | |
51.7653 | |
51.5112 | |
51.6452 | |
51.7872 | |
51.7491 | |
51.7605 | |
51.8354 | |
52.3342 | |
50.8825 | |
50.8720 | |
50.8592 | |
50.5461 | |
50.7276 | |
50.6393 | |
50.5397 | |
50.2661 | |
51.5009 | |
51.2795 | |
50.8293 | |
50.6157 | |
51.0824 | |
50.8803 | |
50.9351 | |
50.5781 | |
50.7951 | |
50.7790 | |
50.2554 | |
50.3571 | |
50.0751 | |
50.1153 | |
50.2357 | |
50.1725 | |
50.4647 | |
50.6604 | |
51.5391 | |
51.3738 | |
51.7098 | |
51.8200 | |
51.9318 | |
51.9387 | |
50.3801 | |
49.6886 | |
49.9834 | |
49.4303 | |
48.5262 | |
48.5123 | |
48.0544 | |
47.9928 | |
47.3854 | |
47.4755 | |
47.1972 | |
46.6139 | |
45.9462 | |
45.4363 | |
45.0974 | |
45.3919 | |
46.1058 | |
45.7722 | |
45.2585 | |
45.1445 | |
45.2222 | |
45.4853 | |
45.9087 | |
45.6824 | |
46.0570 | |
45.6822 | |
45.3345 | |
46.3437 | |
46.8930 | |
46.9434 | |
47.3113 | |
48.2890 | |
48.2527 | |
47.7256 | |
47.9875 | |
47.8753 | |
48.1448 | |
47.7836 | |
48.7463 | |
49.2529 | |
49.3022 | |
50.2844 | |
50.1631 | |
49.5230 | |
48.7461 | |
49.3057 | |
49.4939 | |
50.1518 | |
50.4632 | |
50.8013 | |
50.5475 | |
53.0199 | |
50.7576 | |
50.9324 | |
51.7310 | |
52.0978 | |
52.9384 | |
51.5883 | |
50.6565 | |
50.4405 | |
50.6010 | |
50.9098 | |
51.0809 | |
50.7686 | |
51.3144 | |
50.9695 | |
51.2036 | |
50.5368 | |
50.6772 | |
50.6158 | |
51.3887 | |
51.4847 | |
52.5194 | |
52.9067 | |
52.9898 | |
53.4378 | |
52.5831 | |
52.7352 | |
53.4087 | |
54.0212 | |
55.1002 | |
55.2139 | |
55.8095 | |
57.4734 | |
54.9372 | |
52.8282 | |
52.2647 | |
50.8088 | |
51.8996 | |
48.4536 | |
47.5812 | |
47.9645 | |
48.0443 | |
48.1022 | |
48.1170 | |
44.3560 | |
43.8884 | |
43.5117 | |
43.4579 | |
42.7267 | |
42.4977 | |
42.6344 | |
41.5354 | |
38.0317 | |
37.6966 | |
30.5540 | |
29.4922 | |
30.2513 | |
30.2111 | |
30.2677 | |
30.2310 | |
30.1934 | |
30.0749 | |
30.0869 | |
30.0446 | |
30.0372 | |
30.0445 | |
30.0785 | |
30.0642 | |
30.0802 | |
30.0461 | |
30.0180 | |
29.9376 | |
30.0782 | |
29.9822 | |
30.0074 | |
29.9933 | |
29.9818 | |
29.6902 | |
29.7346 | |
29.6406 | |
29.6960 | |
29.7745 | |
29.7191 | |
29.5883 | |
29.5724 | |
29.6447 | |
29.6155 | |
29.4770 | |
29.4276 | |
29.3924 | |
29.6335 | |
29.4883 | |
29.5365 | |
29.4667 | |
29.5310 | |
29.5712 | |
29.6452 | |
29.5633 | |
29.6380 | |
29.6431 | |
29.5678 | |
29.6041 | |
29.6381 | |
29.5835 | |
29.6402 | |
29.6582 | |
29.5739 | |
29.6245 | |
29.5735 | |
29.4939 | |
29.6853 | |
29.6099 | |
29.6236 | |
29.6018 | |
29.5984 | |
29.5264 | |
29.5251 | |
29.4992 | |
29.4570 | |
29.4147 | |
29.2749 | |
29.2627 | |
29.2256 | |
29.2618 | |
29.3509 | |
29.3162 | |
29.3257 | |
29.3402 | |
29.4309 | |
29.5128 | |
29.6885 | |
29.8477 | |
30.2075 | |
25.4964 | |
25.6402 | |
25.6051 | |
25.5742 | |
25.6182 | |
25.4852 | |
25.4754 | |
25.3744 | |
25.3200 | |
25.3054 | |
25.3589 | |
25.2923 | |
25.0725 | |
25.0895 | |
25.0986 | |
25.2835 | |
25.3384 | |
25.2470 | |
25.1430 | |
25.2120 | |
25.0894 | |
24.9964 | |
25.0436 | |
24.9488 | |
25.0365 | |
24.8695 | |
24.9158 | |
25.0120 | |
25.0578 | |
24.9665 | |
24.8884 | |
24.7689 | |
24.7672 | |
24.7018 | |
24.6437 | |
24.6655 | |
24.6487 | |
24.5914 | |
24.6018 | |
24.5314 | |
24.5413 | |
24.4763 | |
24.4490 | |
24.3885 | |
24.3629 | |
24.2841 | |
24.2461 | |
24.3657 | |
24.1888 | |
24.1725 | |
24.1352 | |
24.2186 | |
24.0837 | |
24.1007 | |
24.1611 | |
24.1386 | |
24.2045 | |
24.1810 | |
24.0473 | |
24.1091 | |
24.1478 | |
24.1084 | |
24.0583 | |
24.1423 | |
24.0488 | |
24.1071 | |
24.1899 | |
24.1560 | |
24.0973 | |
24.0758 | |
24.0389 | |
23.8751 | |
23.8915 | |
23.7606 | |
23.6993 | |
23.6237 | |
23.5739 | |
23.4448 | |
23.4606 | |
23.5206 | |
23.5120 | |
23.5141 | |
23.4864 | |
23.4173 | |
23.5009 | |
23.5668 | |
23.4317 | |
23.4208 | |
23.4009 | |
23.3461 | |
23.3477 | |
23.3953 | |
23.4281 | |
23.4810 | |
23.5233 | |
23.4230 | |
23.3636 | |
23.4457 | |
23.4475 | |
23.4118 | |
23.3820 | |
23.3753 | |
23.4518 | |
23.4566 | |
23.5114 | |
23.5629 | |
23.5506 | |
23.4970 | |
23.4705 | |
23.4662 | |
23.5246 | |
23.5556 | |
23.3888 | |
23.4048 | |
23.2571 | |
23.2316 | |
23.1249 | |
23.2398 | |
23.3002 | |
23.3052 | |
23.2631 | |
23.2137 | |
23.2128 | |
23.3056 | |
23.1979 | |
23.0827 | |
23.0501 | |
23.0428 | |
22.9875 | |
22.9432 | |
22.9056 | |
22.9101 | |
22.7781 | |
22.6917 | |
22.6410 | |
22.5660 | |
22.5523 | |
22.5400 | |
22.5703 | |
22.5375 | |
22.4958 | |
22.4678 | |
22.4074 | |
22.3529 | |
22.4043 | |
22.4271 | |
22.4734 | |
22.2751 | |
22.3067 | |
22.2350 | |
22.2670 | |
22.1741 | |
22.2156 | |
22.2260 | |
22.2045 | |
22.2083 | |
22.2455 | |
22.1888 | |
22.3183 | |
22.2579 | |
22.3203 | |
22.2839 | |
22.1772 | |
22.3603 | |
22.1958 | |
22.0888 | |
22.1182 | |
22.1770 | |
22.1601 | |
22.1506 | |
22.2296 | |
22.1058 | |
22.0363 | |
22.1561 | |
22.4982 | |
22.1406 | |
22.0486 | |
22.0455 | |
21.9589 | |
21.7753 | |
21.6809 | |
21.6373 | |
21.6508 | |
21.6469 | |
21.7551 | |
21.8106 | |
21.7242 | |
21.7560 | |
21.7676 | |
21.7472 | |
21.6941 | |
21.5995 | |
21.5457 | |
21.5375 | |
21.4489 | |
21.4610 | |
21.4849 | |
22.0137 | |
21.5760 | |
21.7924 | |
21.6130 | |
21.3731 | |
21.5480 | |
21.7414 | |
21.5224 | |
21.5462 | |
21.4361 | |
21.6519 | |
21.6144 | |
21.6520 | |
21.6786 | |
21.6745 | |
21.6947 | |
21.6754 | |
21.7053 | |
21.7384 | |
21.7379 | |
21.7493 | |
21.7928 | |
21.8084 | |
21.7736 | |
21.7808 | |
21.8843 | |
22.1062 | |
22.1001 | |
22.0731 | |
22.0829 | |
22.0806 | |
22.1029 | |
22.1051 | |
22.0932 | |
22.0960 | |
22.0750 | |
22.0758 | |
22.0673 | |
22.0663 | |
22.0604 | |
22.0685 | |
22.0714 | |
22.0949 | |
22.0325 | |
22.0066 | |
22.0110 | |
22.0079 | |
21.9522 | |
22.0015 | |
22.0084 | |
21.9616 | |
22.0208 | |
22.0642 | |
22.0929 | |
22.0767 | |
21.9716 | |
22.0943 | |
22.1258 | |
22.0980 | |
22.1070 | |
21.7147 | |
22.0012 | |
22.0290 | |
21.9862 | |
21.8297 | |
21.7048 | |
17.8628 | |
17.8194 | |
17.9877 | |
17.7054 | |
17.7247 | |
17.6550 | |
17.5610 | |
17.6180 | |
17.5104 | |
17.4771 | |
17.5919 | |
17.6052 | |
17.5841 | |
17.5653 | |
17.4801 | |
17.5447 | |
17.5595 | |
17.5323 | |
17.5039 | |
17.5139 | |
17.4382 | |
17.4735 | |
17.5319 | |
17.4932 | |
17.4742 | |
17.5146 | |
17.5424 | |
17.5814 | |
17.6243 | |
17.5497 | |
17.5625 | |
17.6178 | |
17.5678 | |
17.5035 | |
17.4346 | |
17.3975 | |
17.3735 | |
17.3062 | |
17.2604 | |
17.2423 | |
17.2192 | |
17.2030 | |
17.1921 | |
17.2265 | |
17.2093 | |
17.0813 | |
17.0377 | |
16.9993 | |
16.9854 | |
16.8852 | |
16.7601 | |
16.7548 | |
16.7201 | |
16.7058 | |
16.6427 | |
16.6013 | |
16.6041 | |
16.5248 | |
16.4545 | |
16.3523 | |
16.3328 | |
16.3276 | |
16.2983 | |
16.2493 | |
16.2913 | |
16.2306 | |
16.1568 | |
16.0785 | |
16.0401 | |
16.1574 | |
16.0999 | |
16.1535 | |
16.1752 | |
16.1450 | |
16.5792 | |
16.7056 | |
16.4985 | |
16.5260 | |
16.4555 | |
16.3280 | |
16.1272 | |
16.1118 | |
16.0316 | |
16.0108 | |
16.0779 | |
16.0372 | |
15.8964 | |
15.9317 | |
15.9132 | |
15.6678 | |
15.6322 | |
15.4152 | |
15.5933 | |
15.6514 | |
15.7487 | |
15.9588 | |
15.9461 | |
15.9260 | |
15.9650 | |
15.9460 | |
16.1906 | |
15.9012 | |
16.0672 | |
16.0518 | |
16.1615 | |
16.2159 | |
16.1475 | |
16.0507 | |
16.0587 | |
16.2448 | |
16.3656 | |
16.3407 | |
16.3432 | |
16.3365 | |
16.3089 | |
16.2552 | |
16.2557 | |
16.2430 | |
16.2302 | |
16.1832 | |
16.1525 | |
16.1615 | |
16.0684 | |
16.0260 | |
15.8968 | |
15.8630 | |
15.7914 | |
15.7120 | |
15.6010 | |
15.3552 | |
15.2449 | |
14.8364 | |
14.7235 | |
14.7514 | |
14.7962 | |
14.7973 | |
14.9773 | |
14.8939 | |
14.9820 | |
14.9647 | |
15.1634 | |
15.1504 | |
15.1336 | |
15.4051 | |
15.5103 | |
15.3992 | |
16.0044 | |
16.0873 | |
16.0144 | |
15.9544 | |
15.8739 | |
16.0151 | |
16.1120 | |
16.2028 | |
16.2500 | |
16.3364 | |
16.3686 | |
16.3948 | |
16.4447 | |
16.5157 | |
16.5862 | |
16.6002 | |
16.5351 | |
16.5602 | |
16.5905 | |
16.5905 | |
16.5962 | |
16.5541 | |
16.5980 | |
16.5871 | |
16.5719 | |
16.5184 | |
16.5756 | |
16.5268 | |
16.5170 | |
16.5676 | |
16.5866 | |
16.5510 | |
16.6539 | |
16.7122 | |
16.7028 | |
16.6929 | |
16.7468 | |
16.7594 | |
16.7518 | |
16.3897 | |
16.3826 | |
16.3978 | |
16.3659 | |
16.2913 | |
16.1931 | |
15.9457 | |
16.0194 | |
15.8141 | |
15.9205 | |
15.7700 | |
15.8944 | |
15.9703 | |
15.8230 | |
15.8075 | |
15.9325 | |
15.8405 | |
15.7704 | |
15.6954 | |
15.7248 | |
15.7119 | |
15.7214 | |
15.7562 | |
15.6874 | |
15.7241 | |
15.7308 | |
15.7093 | |
15.7212 | |
15.7053 | |
15.7097 | |
15.6873 | |
15.7216 | |
15.7097 | |
15.7166 | |
15.6982 | |
15.7955 | |
15.8773 | |
15.9361 | |
15.9934 | |
16.0581 | |
16.1480 | |
16.2408 | |
16.2799 | |
16.3464 | |
16.3985 | |
16.4376 | |
16.5089 | |
16.4867 | |
16.3530 | |
16.3980 | |
16.4705 | |
16.4086 | |
16.3516 | |
16.2149 | |
16.4049 | |
16.5109 | |
16.5003 | |
16.4546 | |
16.4344 | |
16.5409 | |
16.5029 | |
16.6036 | |
16.6047 | |
16.7063 | |
16.7022 | |
16.6803 | |
16.7173 | |
16.7167 | |
16.8209 |