Storia delle tariffe giornaliere BRL /AWG dato che mercoledì, 24 marzo 2004.
Il massimo è stato raggiunto il
1 real brasiliano = 1.1662 fiorino di Aruba
il minimo sul
1 real brasiliano = 0.3057 fiorino di Aruba
Storico dei prezzi di AWG / BRL
Date | BRL/AWG |
| 0.3546 |
| 0.3517 |
| 0.3488 |
| 0.3476 |
| 0.3587 |
| 0.3566 |
| 0.3619 |
| 0.3578 |
| 0.3615 |
| 0.3643 |
| 0.3619 |
| 0.3631 |
| 0.3634 |
| 0.3610 |
| 0.3637 |
| 0.3612 |
| 0.3706 |
| 0.3701 |
| 0.3708 |
| 0.3684 |
| 0.3681 |
| 0.3650 |
| 0.3640 |
| 0.3681 |
| 0.3665 |
| 0.3668 |
| 0.3684 |
| 0.3566 |
| 0.3595 |
| 0.3577 |
| 0.3504 |
| 0.3555 |
| 0.3622 |
| 0.3712 |
| 0.3656 |
| 0.3645 |
| 0.3693 |
| 0.3619 |
| 0.3626 |
| 0.3678 |
| 0.3814 |
| 0.3813 |
| 0.3750 |
| 0.3674 |
| 0.3749 |
| 0.3780 |
| 0.3772 |
| 0.3707 |
| 0.3653 |
| 0.3591 |
| 0.3623 |
| 0.3684 |
| 0.3593 |
| 0.3608 |
| 0.3575 |
| 0.3643 |
| 0.3431 |
| 0.3493 |
| 0.3465 |
| 0.3483 |
| 0.3488 |
| 0.3497 |
| 0.3518 |
| 0.3461 |
| 0.3497 |
| 0.3425 |
| 0.3356 |
| 0.3449 |
| 0.3405 |
| 0.3387 |
| 0.3408 |
| 0.3361 |
| 0.3388 |
| 0.3375 |
| 0.3490 |
| 0.3475 |
| 0.3395 |
| 0.3413 |
| 0.3469 |
| 0.3490 |
| 0.3339 |
| 0.3485 |
| 0.3534 |
| 0.3501 |
| 0.3589 |
| 0.3500 |
| 0.3536 |
| 0.3519 |
| 0.3476 |
| 0.3348 |
| 0.3299 |
| 0.3333 |
| 0.3372 |
| 0.3431 |
| 0.3470 |
| 0.3519 |
| 0.3753 |
| 0.3788 |
| 0.3738 |
| 0.3556 |
| 0.3478 |
| 0.3539 |
| 0.3690 |
| 0.3647 |
| 0.3514 |
| 0.3522 |
| 0.3489 |
| 0.3527 |
| 0.3452 |
| 0.3420 |
| 0.3393 |
| 0.3272 |
| 0.3262 |
| 0.3178 |
| 0.3168 |
| 0.3201 |
| 0.3134 |
| 0.3169 |
| 0.3164 |
| 0.3213 |
| 0.3222 |
| 0.3299 |
| 0.3248 |
| 0.3169 |
| 0.3241 |
| 0.3265 |
| 0.3251 |
| 0.3301 |
| 0.3338 |
| 0.3381 |
| 0.3452 |
| 0.3482 |
| 0.3473 |
| 0.3345 |
| 0.3422 |
| 0.3440 |
| 0.3478 |
| 0.3477 |
| 0.3429 |
| 0.3479 |
| 0.3536 |
| 0.3654 |
| 0.3590 |
| 0.3558 |
| 0.3567 |
| 0.3450 |
| 0.3383 |
| 0.3413 |
| 0.3446 |
| 0.3309 |
| 0.3308 |
| 0.3247 |
| 0.3139 |
| 0.3178 |
| 0.3113 |
| 0.3269 |
| 0.3205 |
| 0.3063 |
| 0.3190 |
| 0.3293 |
| 0.3352 |
| 0.3354 |
| 0.3313 |
| 0.3292 |
| 0.3398 |
| 0.3279 |
| 0.3398 |
| 0.3431 |
| 0.3513 |
| 0.3516 |
| 0.3529 |
| 0.3375 |
| 0.3308 |
| 0.3323 |
| 0.3342 |
| 0.3134 |
| 0.3200 |
| 0.3210 |
| 0.3254 |
| 0.3229 |
| 0.3179 |
| 0.3324 |
| 0.3416 |
| 0.3396 |
| 0.3277 |
| 0.3208 |
| 0.3267 |
| 0.3284 |
| 0.3383 |
| 0.3500 |
| 0.3377 |
| 0.3331 |
| 0.3361 |
| 0.3331 |
| 0.3426 |
| 0.3491 |
| 0.3732 |
| 0.3353 |
| 0.3306 |
| 0.3147 |
| 0.3094 |
| 0.3248 |
| 0.3183 |
| 0.3385 |
| 0.3462 |
| 0.3405 |
| 0.3465 |
| 0.3500 |
| 0.3599 |
| 0.3810 |
| 0.4023 |
| 0.4102 |
| 0.4159 |
| 0.4162 |
| 0.4237 |
| 0.4278 |
| 0.4296 |
| 0.4340 |
| 0.4431 |
| 0.4478 |
| 0.4408 |
| 0.4430 |
| 0.4345 |
| 0.4262 |
| 0.4258 |
| 0.4268 |
| 0.4334 |
| 0.4486 |
| 0.4511 |
| 0.4360 |
| 0.4363 |
| 0.4383 |
| 0.4331 |
| 0.4326 |
| 0.4411 |
| 0.4396 |
| 0.4300 |
| 0.4332 |
| 0.4418 |
| 0.4516 |
| 0.4531 |
| 0.4753 |
| 0.4810 |
| 0.4796 |
| 0.4736 |
| 0.4686 |
| 0.4706 |
| 0.4629 |
| 0.4632 |
| 0.4632 |
| 0.4440 |
| 0.4394 |
| 0.4507 |
| 0.4534 |
| 0.4562 |
| 0.4574 |
| 0.4649 |
| 0.4676 |
| 0.4673 |
| 0.4669 |
| 0.4746 |
| 0.4695 |
| 0.4767 |
| 0.4799 |
| 0.4823 |
| 0.4777 |
| 0.4907 |
| 0.4786 |
| 0.4795 |
| 0.4866 |
| 0.4818 |
| 0.4637 |
| 0.4611 |
| 0.4616 |
| 0.4594 |
| 0.4685 |
| 0.4568 |
| 0.4792 |
| 0.4777 |
| 0.4831 |
| 0.4843 |
| 0.4884 |
| 0.4820 |
| 0.4763 |
| 0.4480 |
| 0.4400 |
| 0.4356 |
| 0.4405 |
| 0.4313 |
| 0.4395 |
| 0.4518 |
| 0.4612 |
| 0.4798 |
| 0.4817 |
| 0.4730 |
| 0.4638 |
| 0.4617 |
| 0.4569 |
| 0.4736 |
| 0.4768 |
| 0.4818 |
| 0.4778 |
| 0.4785 |
| 0.4866 |
| 0.4949 |
| 0.5027 |
| 0.5097 |
| 0.5174 |
| 0.5234 |
| 0.5217 |
| 0.5361 |
| 0.5390 |
| 0.5437 |
| 0.5472 |
| 0.5513 |
| 0.5537 |
| 0.5524 |
| 0.5457 |
| 0.5486 |
| 0.5677 |
| 0.5590 |
| 0.5565 |
| 0.5524 |
| 0.5404 |
| 0.5366 |
| 0.5430 |
| 0.5407 |
| 0.5508 |
| 0.5536 |
| 0.5485 |
| 0.5448 |
| 0.5499 |
| 0.5444 |
| 0.5530 |
| 0.5644 |
| 0.5615 |
| 0.5682 |
| 0.5683 |
| 0.5728 |
| 0.5789 |
| 0.5715 |
| 0.5672 |
| 0.5651 |
| 0.5598 |
| 0.5744 |
| 0.5741 |
| 0.5707 |
| 0.5641 |
| 0.5515 |
| 0.5438 |
| 0.5445 |
| 0.5468 |
| 0.5412 |
| 0.5460 |
| 0.5527 |
| 0.5514 |
| 0.5784 |
| 0.5629 |
| 0.5659 |
| 0.5750 |
| 0.5810 |
| 0.5721 |
| 0.5778 |
| 0.5756 |
| 0.5860 |
| 0.5710 |
| 0.5734 |
| 0.5787 |
| 0.5832 |
| 0.5784 |
| 0.5775 |
| 0.5754 |
| 0.5688 |
| 0.5546 |
| 0.5628 |
| 0.5479 |
| 0.5491 |
| 0.5347 |
| 0.5390 |
| 0.5260 |
| 0.5280 |
| 0.5310 |
| 0.5228 |
| 0.5617 |
| 0.5623 |
| 0.5756 |
| 0.5614 |
| 0.5612 |
| 0.5606 |
| 0.5552 |
| 0.5493 |
| 0.5538 |
| 0.5505 |
| 0.5570 |
| 0.5623 |
| 0.5647 |
| 0.5672 |
| 0.5515 |
| 0.5474 |
| 0.5504 |
| 0.5425 |
| 0.5529 |
| 0.5276 |
| 0.5248 |
| 0.5254 |
| 0.5037 |
| 0.4968 |
| 0.5027 |
| 0.5121 |
| 0.5065 |
| 0.5148 |
| 0.5028 |
| 0.5119 |
| 0.4916 |
| 0.4983 |
| 0.4846 |
| 0.4936 |
| 0.4927 |
| 0.4752 |
| 0.4515 |
| 0.4449 |
| 0.4477 |
| 0.4607 |
| 0.4411 |
| 0.4340 |
| 0.4444 |
| 0.4442 |
| 0.4530 |
| 0.4540 |
| 0.4579 |
| 0.4671 |
| 0.4735 |
| 0.4760 |
| 0.4795 |
| 0.4702 |
| 0.4724 |
| 0.4638 |
| 0.4596 |
| 0.4603 |
| 0.4764 |
| 0.4576 |
| 0.4393 |
| 0.4509 |
| 0.4686 |
| 0.4669 |
| 0.4963 |
| 0.5064 |
| 0.5151 |
| 0.5194 |
| 0.5204 |
| 0.5332 |
| 0.5611 |
| 0.5712 |
| 0.5716 |
| 0.5746 |
| 0.5807 |
| 0.5740 |
| 0.5750 |
| 0.5646 |
| 0.5783 |
| 0.5955 |
| 0.5880 |
| 0.5835 |
| 0.6126 |
| 0.5911 |
| 0.5755 |
| 0.5740 |
| 0.5552 |
| 0.5699 |
| 0.5514 |
| 0.5765 |
| 0.6207 |
| 0.6220 |
| 0.6326 |
| 0.6456 |
| 0.6585 |
| 0.6929 |
| 0.6756 |
| 0.6708 |
| 0.6614 |
| 0.6638 |
| 0.6712 |
| 0.6653 |
| 0.6872 |
| 0.7001 |
| 0.7060 |
| 0.6866 |
| 0.7012 |
| 0.7169 |
| 0.7137 |
| 0.7285 |
| 0.7470 |
| 0.7347 |
| 0.7317 |
| 0.7483 |
| 0.7675 |
| 0.7915 |
| 0.7981 |
| 0.7801 |
| 0.7912 |
| 0.7864 |
| 0.7915 |
| 0.8046 |
| 0.8053 |
| 0.8085 |
| 0.8055 |
| 0.8093 |
| 0.8060 |
| 0.8019 |
| 0.7997 |
| 0.7856 |
| 0.8028 |
| 0.8066 |
| 0.8054 |
| 0.7973 |
| 0.8012 |
| 0.7972 |
| 0.8053 |
| 0.8002 |
| 0.7870 |
| 0.7707 |
| 0.7622 |
| 0.7624 |
| 0.7638 |
| 0.7647 |
| 0.7490 |
| 0.7452 |
| 0.7355 |
| 0.7411 |
| 0.7635 |
| 0.7596 |
| 0.7532 |
| 0.7597 |
| 0.7568 |
| 0.7689 |
| 0.7721 |
| 0.7616 |
| 0.7830 |
| 0.7866 |
| 0.7687 |
| 0.7968 |
| 0.8198 |
| 0.8239 |
| 0.8210 |
| 0.8108 |
| 0.8046 |
| 0.8123 |
| 0.7848 |
| 0.7833 |
| 0.7531 |
| 0.7505 |
| 0.7443 |
| 0.7847 |
| 0.7783 |
| 0.7913 |
| 0.8005 |
| 0.7985 |
| 0.7932 |
| 0.8052 |
| 0.8006 |
| 0.8290 |
| 0.8354 |
| 0.8410 |
| 0.8729 |
| 0.8793 |
| 0.8891 |
| 0.8909 |
| 0.8939 |
| 0.8877 |
| 0.8997 |
| 0.8992 |
| 0.8861 |
| 0.8908 |
| 0.9018 |
| 0.9167 |
| 0.9063 |
| 0.9064 |
| 0.9119 |
| 0.9073 |
| 0.8982 |
| 0.8884 |
| 0.8765 |
| 0.8803 |
| 0.8803 |
| 0.8738 |
| 0.8611 |
| 0.8553 |
| 0.8610 |
| 0.8463 |
| 0.8601 |
| 0.8624 |
| 0.8745 |
| 0.8798 |
| 0.8819 |
| 0.8835 |
| 0.8783 |
| 0.8819 |
| 0.8847 |
| 0.8838 |
| 0.8836 |
| 0.8860 |
| 0.8815 |
| 0.8832 |
| 0.8871 |
| 0.8846 |
| 0.8824 |
| 0.8817 |
| 0.8791 |
| 0.8779 |
| 0.8822 |
| 0.8944 |
| 0.8630 |
| 0.8711 |
| 0.8809 |
| 0.8753 |
| 0.9051 |
| 0.8794 |
| 0.9029 |
| 0.9302 |
| 0.9458 |
| 0.9507 |
| 0.9724 |
| 0.9815 |
| 0.9809 |
| 0.9873 |
| 0.9885 |
| 0.9883 |
| 1.0337 |
| 1.0363 |
| 1.0439 |
| 1.0417 |
| 1.0388 |
| 1.0233 |
| 1.0211 |
| 1.0033 |
| 0.9713 |
| 0.9574 |
| 0.9638 |
| 0.9605 |
| 0.9795 |
| 1.0043 |
| 0.9624 |
| 0.9920 |
| 1.0151 |
| 1.0235 |
| 1.0560 |
| 1.0141 |
| 1.0214 |
| 1.0254 |
| 0.9481 |
| 0.9763 |
| 1.0116 |
| 1.0571 |
| 1.0848 |
| 1.1212 |
| 1.1188 |
| 1.1191 |
| 1.1198 |
| 1.1519 |
| 1.1579 |
| 1.1324 |
| 1.1323 |
| 1.1482 |
| 1.1200 |
| 1.1189 |
| 1.1245 |
| 1.1318 |
| 1.1221 |
| 1.0951 |
| 1.0987 |
| 1.1087 |
| 1.1372 |
| 1.1418 |
| 1.1263 |
| 1.1357 |
| 1.1103 |
| 1.0790 |
| 1.0754 |
| 1.0755 |
| 1.0825 |
| 1.0793 |
| 1.0758 |
| 1.0733 |
| 1.0678 |
| 1.0683 |
| 1.0713 |
| 1.0652 |
| 1.0582 |
| 1.0852 |
| 1.0597 |
| 1.0477 |
| 1.0492 |
| 1.0619 |
| 1.0352 |
| 1.0409 |
| 1.0396 |
| 1.0549 |
| 1.0511 |
| 1.0500 |
| 1.0734 |
| 1.0755 |
| 1.0625 |
| 1.0479 |
| 1.0441 |
| 1.0430 |
| 1.0306 |
| 1.0205 |
| 1.0188 |
| 1.0152 |
| 1.0201 |
| 1.0249 |
| 1.0118 |
| 1.0044 |
| 1.0161 |
| 1.0087 |
| 1.0074 |
| 1.0180 |
| 0.9955 |
| 0.9612 |
| 0.9843 |
| 0.9632 |
| 0.9872 |
| 1.0057 |
| 1.0325 |
| 1.0258 |
| 1.0141 |
| 1.0159 |
| 1.0139 |
| 0.9892 |
| 0.9915 |
| 1.0144 |
| 1.0045 |
| 0.9927 |
| 0.9921 |
| 0.9630 |
| 0.9566 |
| 0.9567 |
| 0.9844 |
| 1.0097 |
| 1.0356 |
| 1.0372 |
| 1.0308 |
| 1.0062 |
| 1.0246 |
| 1.0341 |
| 1.0230 |
| 1.0376 |
| 1.0453 |
| 1.0511 |
| 1.0179 |
| 1.0443 |
| 1.0454 |
| 1.0270 |
| 1.0117 |
| 0.9994 |
| 0.9866 |
| 0.9819 |
| 0.9715 |
| 0.9488 |
| 0.9778 |
| 0.9568 |
| 0.9774 |
| 0.9713 |
| 0.9493 |
| 0.9391 |
| 0.8997 |
| 0.9084 |
| 0.9196 |
| 0.8935 |
| 0.9208 |
| 0.9063 |
| 0.9188 |
| 0.8847 |
| 0.8586 |
| 0.8672 |
| 0.8334 |
| 0.8094 |
| 0.8040 |
| 0.8225 |
| 0.8068 |
| 0.7703 |
| 0.7928 |
| 0.7880 |
| 0.7526 |
| 0.7384 |
| 0.7513 |
| 0.7902 |
| 0.7978 |
| 0.7653 |
| 0.7735 |
| 0.7663 |
| 0.7771 |
| 0.7807 |
| 0.7526 |
| 0.7507 |
| 0.7510 |
| 0.7255 |
| 0.7585 |
| 0.7639 |
| 0.7788 |
| 0.8344 |
| 0.8203 |
| 0.7894 |
| 0.8482 |
| 0.8127 |
| 0.8335 |
| 0.9370 |
| 0.9939 |
| 0.9849 |
| 1.0402 |
| 1.0919 |
| 1.1009 |
| 1.0962 |
| 1.1132 |
| 1.1439 |
| 1.1381 |
| 1.1303 |
| 1.1221 |
| 1.1158 |
| 1.1230 |
| 1.1114 |
| 1.1002 |
| 1.1000 |
| 1.0971 |
| 1.0791 |
| 1.0885 |
| 1.0702 |
| 1.0802 |
| 1.0706 |
| 1.0745 |
| 1.0606 |
| 1.0530 |
| 1.0256 |
| 1.0303 |
| 1.0376 |
| 1.0567 |
| 1.0633 |
| 1.0510 |
| 1.0257 |
| 1.0171 |
| 1.0277 |
| 1.0022 |
| 0.9876 |
| 1.0297 |
| 1.0125 |
| 1.0112 |
| 0.9992 |
| 0.9835 |
| 1.0163 |
| 1.0012 |
| 0.9821 |
| 1.0211 |
| 1.0132 |
| 1.0204 |
| 1.0169 |
| 0.9784 |
| 0.9921 |
| 0.9883 |
| 0.9805 |
| 0.9604 |
| 0.9370 |
| 0.9178 |
| 0.9110 |
| 0.9186 |
| 0.8865 |
| 0.9240 |
| 0.9415 |
| 0.9529 |
| 0.9696 |
| 0.9595 |
| 0.9432 |
| 0.9326 |
| 0.9232 |
| 0.9427 |
| 0.9174 |
| 0.9353 |
| 0.9184 |
| 0.9182 |
| 0.8894 |
| 0.8856 |
| 0.8805 |
| 0.8822 |
| 0.8813 |
| 0.8835 |
| 0.8746 |
| 0.8679 |
| 0.8602 |
| 0.8554 |
| 0.8339 |
| 0.8601 |
| 0.8561 |
| 0.8471 |
| 0.8524 |
| 0.8377 |
| 0.8395 |
| 0.8375 |
| 0.8311 |
| 0.8364 |
| 0.8328 |
| 0.8339 |
| 0.8350 |
| 0.8256 |
| 0.8227 |
| 0.8299 |
| 0.8277 |
| 0.8377 |
| 0.8356 |
| 0.8368 |
| 0.8384 |
| 0.8284 |
| 0.8266 |
| 0.8130 |
| 0.8355 |
| 0.8234 |
| 0.8378 |
| 0.8323 |
| 0.8386 |
| 0.8288 |
| 0.8201 |
| 0.8229 |
| 0.8176 |
| 0.8083 |
| 0.8235 |
| 0.8274 |
| 0.8044 |
| 0.7988 |
| 0.7913 |
| 0.7924 |
| 0.7992 |
| 0.7860 |
| 0.8221 |
| 0.8692 |
| 0.8589 |
| 0.8462 |
| 0.8377 |
| 0.8317 |
| 0.8302 |
| 0.8230 |
| 0.8412 |
| 0.8382 |
| 0.8450 |
| 0.8353 |
| 0.8435 |
| 0.8282 |
| 0.8181 |
| 0.8095 |
| 0.7917 |
| 0.7840 |
| 0.7900 |
| 0.7642 |
| 0.7667 |
| 0.7596 |
| 0.7933 |
| 0.8143 |
| 0.8115 |
| 0.8084 |
| 0.8194 |
| 0.8131 |
| 0.7945 |
| 0.7916 |
| 0.8012 |
| 0.7992 |
| 0.7987 |
| 0.7917 |
| 0.7794 |
| 0.7694 |
| 0.7704 |
| 0.7460 |
| 0.7471 |
| 0.7621 |
| 0.7739 |
| 0.7523 |
| 0.7392 |
| 0.7671 |
| 0.7599 |
| 0.7611 |
| 0.7518 |
| 0.7510 |
| 0.7258 |
| 0.7293 |
| 0.7486 |
| 0.7356 |
| 0.7219 |
| 0.7262 |
| 0.7114 |
| 0.7061 |
| 0.6830 |
| 0.6944 |
| 0.6723 |
| 0.6541 |
| 0.6560 |
| 0.6511 |
| 0.6735 |
| 0.6882 |
| 0.6965 |
| 0.6929 |
| 0.6878 |
| 0.6821 |
| 0.6681 |
| 0.6625 |
| 0.6641 |
| 0.6712 |
| 0.6628 |
| 0.6643 |
| 0.6466 |
| 0.6586 |
| 0.6528 |
| 0.6479 |
| 0.6416 |
| 0.6325 |
| 0.6250 |
| 0.6227 |
| 0.6273 |
| 0.6326 |
| 0.6320 |
| 0.6231 |
| 0.6256 |
| 0.6166 |
| 0.6107 |
| 0.6064 |
| 0.6020 |
| 0.5930 |
| 0.5894 |
| 0.5884 |
| 0.5844 |
| 0.5973 |
| 0.5895 |
| 0.5890 |
| 0.5738 |
| 0.5715 |
| 0.5663 |
| 0.5751 |
| 0.5791 |
| 0.5613 |
| 0.5800 |
| 0.5800 |
| 0.6077 |
| 0.6145 |
| 0.6173 |
| 0.6206 |
| 0.6180 |
| 0.6087 |