Története napidíjak BRL /AWG óta szerda, 31 március 2004.
A maximális született
1 brazil real = 1.1662 arubai florin
A minimum az
1 brazil real = 0.3057 arubai florin
Date | BRL/AWG |
---|---|
0.3494 | |
0.3546 | |
0.3517 | |
0.3488 | |
0.3476 | |
0.3587 | |
0.3566 | |
0.3619 | |
0.3578 | |
0.3615 | |
0.3643 | |
0.3619 | |
0.3631 | |
0.3634 | |
0.3610 | |
0.3637 | |
0.3612 | |
0.3706 | |
0.3701 | |
0.3708 | |
0.3684 | |
0.3681 | |
0.3650 | |
0.3640 | |
0.3681 | |
0.3665 | |
0.3668 | |
0.3684 | |
0.3566 | |
0.3595 | |
0.3577 | |
0.3504 | |
0.3555 | |
0.3622 | |
0.3712 | |
0.3656 | |
0.3645 | |
0.3693 | |
0.3619 | |
0.3626 | |
0.3678 | |
0.3814 | |
0.3813 | |
0.3750 | |
0.3674 | |
0.3749 | |
0.3780 | |
0.3772 | |
0.3707 | |
0.3653 | |
0.3591 | |
0.3623 | |
0.3684 | |
0.3593 | |
0.3608 | |
0.3575 | |
0.3643 | |
0.3431 | |
0.3493 | |
0.3465 | |
0.3483 | |
0.3488 | |
0.3497 | |
0.3518 | |
0.3461 | |
0.3497 | |
0.3425 | |
0.3356 | |
0.3449 | |
0.3405 | |
0.3387 | |
0.3408 | |
0.3361 | |
0.3388 | |
0.3375 | |
0.3490 | |
0.3475 | |
0.3395 | |
0.3413 | |
0.3469 | |
0.3490 | |
0.3339 | |
0.3485 | |
0.3534 | |
0.3501 | |
0.3589 | |
0.3500 | |
0.3536 | |
0.3519 | |
0.3476 | |
0.3348 | |
0.3299 | |
0.3333 | |
0.3372 | |
0.3431 | |
0.3470 | |
0.3519 | |
0.3753 | |
0.3788 | |
0.3738 | |
0.3556 | |
0.3478 | |
0.3539 | |
0.3690 | |
0.3647 | |
0.3514 | |
0.3522 | |
0.3489 | |
0.3527 | |
0.3452 | |
0.3420 | |
0.3393 | |
0.3272 | |
0.3262 | |
0.3178 | |
0.3168 | |
0.3201 | |
0.3134 | |
0.3169 | |
0.3164 | |
0.3213 | |
0.3222 | |
0.3299 | |
0.3248 | |
0.3169 | |
0.3241 | |
0.3265 | |
0.3251 | |
0.3301 | |
0.3338 | |
0.3381 | |
0.3452 | |
0.3482 | |
0.3473 | |
0.3345 | |
0.3422 | |
0.3440 | |
0.3478 | |
0.3477 | |
0.3429 | |
0.3479 | |
0.3536 | |
0.3654 | |
0.3590 | |
0.3558 | |
0.3567 | |
0.3450 | |
0.3383 | |
0.3413 | |
0.3446 | |
0.3309 | |
0.3308 | |
0.3247 | |
0.3139 | |
0.3178 | |
0.3113 | |
0.3269 | |
0.3205 | |
0.3063 | |
0.3190 | |
0.3293 | |
0.3352 | |
0.3354 | |
0.3313 | |
0.3292 | |
0.3398 | |
0.3279 | |
0.3398 | |
0.3431 | |
0.3513 | |
0.3516 | |
0.3529 | |
0.3375 | |
0.3308 | |
0.3323 | |
0.3342 | |
0.3134 | |
0.3200 | |
0.3210 | |
0.3254 | |
0.3229 | |
0.3179 | |
0.3324 | |
0.3416 | |
0.3396 | |
0.3277 | |
0.3208 | |
0.3267 | |
0.3284 | |
0.3383 | |
0.3500 | |
0.3377 | |
0.3331 | |
0.3361 | |
0.3331 | |
0.3426 | |
0.3491 | |
0.3732 | |
0.3353 | |
0.3306 | |
0.3147 | |
0.3094 | |
0.3248 | |
0.3183 | |
0.3385 | |
0.3462 | |
0.3405 | |
0.3465 | |
0.3500 | |
0.3599 | |
0.3810 | |
0.4023 | |
0.4102 | |
0.4159 | |
0.4162 | |
0.4237 | |
0.4278 | |
0.4296 | |
0.4340 | |
0.4431 | |
0.4478 | |
0.4408 | |
0.4430 | |
0.4345 | |
0.4262 | |
0.4258 | |
0.4268 | |
0.4334 | |
0.4486 | |
0.4511 | |
0.4360 | |
0.4363 | |
0.4383 | |
0.4331 | |
0.4326 | |
0.4411 | |
0.4396 | |
0.4300 | |
0.4332 | |
0.4418 | |
0.4516 | |
0.4531 | |
0.4753 | |
0.4810 | |
0.4796 | |
0.4736 | |
0.4686 | |
0.4706 | |
0.4629 | |
0.4632 | |
0.4632 | |
0.4440 | |
0.4394 | |
0.4507 | |
0.4534 | |
0.4562 | |
0.4574 | |
0.4649 | |
0.4676 | |
0.4673 | |
0.4669 | |
0.4746 | |
0.4695 | |
0.4767 | |
0.4799 | |
0.4823 | |
0.4777 | |
0.4907 | |
0.4786 | |
0.4795 | |
0.4866 | |
0.4818 | |
0.4637 | |
0.4611 | |
0.4616 | |
0.4594 | |
0.4685 | |
0.4568 | |
0.4792 | |
0.4777 | |
0.4831 | |
0.4843 | |
0.4884 | |
0.4820 | |
0.4763 | |
0.4480 | |
0.4400 | |
0.4356 | |
0.4405 | |
0.4313 | |
0.4395 | |
0.4518 | |
0.4612 | |
0.4798 | |
0.4817 | |
0.4730 | |
0.4638 | |
0.4617 | |
0.4569 | |
0.4736 | |
0.4768 | |
0.4818 | |
0.4778 | |
0.4785 | |
0.4866 | |
0.4949 | |
0.5027 | |
0.5097 | |
0.5174 | |
0.5234 | |
0.5217 | |
0.5361 | |
0.5390 | |
0.5437 | |
0.5472 | |
0.5513 | |
0.5537 | |
0.5524 | |
0.5457 | |
0.5486 | |
0.5677 | |
0.5590 | |
0.5565 | |
0.5524 | |
0.5404 | |
0.5366 | |
0.5430 | |
0.5407 | |
0.5508 | |
0.5536 | |
0.5485 | |
0.5448 | |
0.5499 | |
0.5444 | |
0.5530 | |
0.5644 | |
0.5615 | |
0.5682 | |
0.5683 | |
0.5728 | |
0.5789 | |
0.5715 | |
0.5672 | |
0.5651 | |
0.5598 | |
0.5744 | |
0.5741 | |
0.5707 | |
0.5641 | |
0.5515 | |
0.5438 | |
0.5445 | |
0.5468 | |
0.5412 | |
0.5460 | |
0.5527 | |
0.5514 | |
0.5784 | |
0.5629 | |
0.5659 | |
0.5750 | |
0.5810 | |
0.5721 | |
0.5778 | |
0.5756 | |
0.5860 | |
0.5710 | |
0.5734 | |
0.5787 | |
0.5832 | |
0.5784 | |
0.5775 | |
0.5754 | |
0.5688 | |
0.5546 | |
0.5628 | |
0.5479 | |
0.5491 | |
0.5347 | |
0.5390 | |
0.5260 | |
0.5280 | |
0.5310 | |
0.5228 | |
0.5617 | |
0.5623 | |
0.5756 | |
0.5614 | |
0.5612 | |
0.5606 | |
0.5552 | |
0.5493 | |
0.5538 | |
0.5505 | |
0.5570 | |
0.5623 | |
0.5647 | |
0.5672 | |
0.5515 | |
0.5474 | |
0.5504 | |
0.5425 | |
0.5529 | |
0.5276 | |
0.5248 | |
0.5254 | |
0.5037 | |
0.4968 | |
0.5027 | |
0.5121 | |
0.5065 | |
0.5148 | |
0.5028 | |
0.5119 | |
0.4916 | |
0.4983 | |
0.4846 | |
0.4936 | |
0.4927 | |
0.4752 | |
0.4515 | |
0.4449 | |
0.4477 | |
0.4607 | |
0.4411 | |
0.4340 | |
0.4444 | |
0.4442 | |
0.4530 | |
0.4540 | |
0.4579 | |
0.4671 | |
0.4735 | |
0.4760 | |
0.4795 | |
0.4702 | |
0.4724 | |
0.4638 | |
0.4596 | |
0.4603 | |
0.4764 | |
0.4576 | |
0.4393 | |
0.4509 | |
0.4686 | |
0.4669 | |
0.4963 | |
0.5064 | |
0.5151 | |
0.5194 | |
0.5204 | |
0.5332 | |
0.5611 | |
0.5712 | |
0.5716 | |
0.5746 | |
0.5807 | |
0.5740 | |
0.5750 | |
0.5646 | |
0.5783 | |
0.5955 | |
0.5880 | |
0.5835 | |
0.6126 | |
0.5911 | |
0.5755 | |
0.5740 | |
0.5552 | |
0.5699 | |
0.5514 | |
0.5765 | |
0.6207 | |
0.6220 | |
0.6326 | |
0.6456 | |
0.6585 | |
0.6929 | |
0.6756 | |
0.6708 | |
0.6614 | |
0.6638 | |
0.6712 | |
0.6653 | |
0.6872 | |
0.7001 | |
0.7060 | |
0.6866 | |
0.7012 | |
0.7169 | |
0.7137 | |
0.7285 | |
0.7470 | |
0.7347 | |
0.7317 | |
0.7483 | |
0.7675 | |
0.7915 | |
0.7981 | |
0.7801 | |
0.7912 | |
0.7864 | |
0.7915 | |
0.8046 | |
0.8053 | |
0.8085 | |
0.8055 | |
0.8093 | |
0.8060 | |
0.8019 | |
0.7997 | |
0.7856 | |
0.8028 | |
0.8066 | |
0.8054 | |
0.7973 | |
0.8012 | |
0.7972 | |
0.8053 | |
0.8002 | |
0.7870 | |
0.7707 | |
0.7622 | |
0.7624 | |
0.7638 | |
0.7647 | |
0.7490 | |
0.7452 | |
0.7355 | |
0.7411 | |
0.7635 | |
0.7596 | |
0.7532 | |
0.7597 | |
0.7568 | |
0.7689 | |
0.7721 | |
0.7616 | |
0.7830 | |
0.7866 | |
0.7687 | |
0.7968 | |
0.8198 | |
0.8239 | |
0.8210 | |
0.8108 | |
0.8046 | |
0.8123 | |
0.7848 | |
0.7833 | |
0.7531 | |
0.7505 | |
0.7443 | |
0.7847 | |
0.7783 | |
0.7913 | |
0.8005 | |
0.7985 | |
0.7932 | |
0.8052 | |
0.8006 | |
0.8290 | |
0.8354 | |
0.8410 | |
0.8729 | |
0.8793 | |
0.8891 | |
0.8909 | |
0.8939 | |
0.8877 | |
0.8997 | |
0.8992 | |
0.8861 | |
0.8908 | |
0.9018 | |
0.9167 | |
0.9063 | |
0.9064 | |
0.9119 | |
0.9073 | |
0.8982 | |
0.8884 | |
0.8765 | |
0.8803 | |
0.8803 | |
0.8738 | |
0.8611 | |
0.8553 | |
0.8610 | |
0.8463 | |
0.8601 | |
0.8624 | |
0.8745 | |
0.8798 | |
0.8819 | |
0.8835 | |
0.8783 | |
0.8819 | |
0.8847 | |
0.8838 | |
0.8836 | |
0.8860 | |
0.8815 | |
0.8832 | |
0.8871 | |
0.8846 | |
0.8824 | |
0.8817 | |
0.8791 | |
0.8779 | |
0.8822 | |
0.8944 | |
0.8630 | |
0.8711 | |
0.8809 | |
0.8753 | |
0.9051 | |
0.8794 | |
0.9029 | |
0.9302 | |
0.9458 | |
0.9507 | |
0.9724 | |
0.9815 | |
0.9809 | |
0.9873 | |
0.9885 | |
0.9883 | |
1.0337 | |
1.0363 | |
1.0439 | |
1.0417 | |
1.0388 | |
1.0233 | |
1.0211 | |
1.0033 | |
0.9713 | |
0.9574 | |
0.9638 | |
0.9605 | |
0.9795 | |
1.0043 | |
0.9624 | |
0.9920 | |
1.0151 | |
1.0235 | |
1.0560 | |
1.0141 | |
1.0214 | |
1.0254 | |
0.9481 | |
0.9763 | |
1.0116 | |
1.0571 | |
1.0848 | |
1.1212 | |
1.1188 | |
1.1191 | |
1.1198 | |
1.1519 | |
1.1579 | |
1.1324 | |
1.1323 | |
1.1482 | |
1.1200 | |
1.1189 | |
1.1245 | |
1.1318 | |
1.1221 | |
1.0951 | |
1.0987 | |
1.1087 | |
1.1372 | |
1.1418 | |
1.1263 | |
1.1357 | |
1.1103 | |
1.0790 | |
1.0754 | |
1.0755 | |
1.0825 | |
1.0793 | |
1.0758 | |
1.0733 | |
1.0678 | |
1.0683 | |
1.0713 | |
1.0652 | |
1.0582 | |
1.0852 | |
1.0597 | |
1.0477 | |
1.0492 | |
1.0619 | |
1.0352 | |
1.0409 | |
1.0396 | |
1.0549 | |
1.0511 | |
1.0500 | |
1.0734 | |
1.0755 | |
1.0625 | |
1.0479 | |
1.0441 | |
1.0430 | |
1.0306 | |
1.0205 | |
1.0188 | |
1.0152 | |
1.0201 | |
1.0249 | |
1.0118 | |
1.0044 | |
1.0161 | |
1.0087 | |
1.0074 | |
1.0180 | |
0.9955 | |
0.9612 | |
0.9843 | |
0.9632 | |
0.9872 | |
1.0057 | |
1.0325 | |
1.0258 | |
1.0141 | |
1.0159 | |
1.0139 | |
0.9892 | |
0.9915 | |
1.0144 | |
1.0045 | |
0.9927 | |
0.9921 | |
0.9630 | |
0.9566 | |
0.9567 | |
0.9844 | |
1.0097 | |
1.0356 | |
1.0372 | |
1.0308 | |
1.0062 | |
1.0246 | |
1.0341 | |
1.0230 | |
1.0376 | |
1.0453 | |
1.0511 | |
1.0179 | |
1.0443 | |
1.0454 | |
1.0270 | |
1.0117 | |
0.9994 | |
0.9866 | |
0.9819 | |
0.9715 | |
0.9488 | |
0.9778 | |
0.9568 | |
0.9774 | |
0.9713 | |
0.9493 | |
0.9391 | |
0.8997 | |
0.9084 | |
0.9196 | |
0.8935 | |
0.9208 | |
0.9063 | |
0.9188 | |
0.8847 | |
0.8586 | |
0.8672 | |
0.8334 | |
0.8094 | |
0.8040 | |
0.8225 | |
0.8068 | |
0.7703 | |
0.7928 | |
0.7880 | |
0.7526 | |
0.7384 | |
0.7513 | |
0.7902 | |
0.7978 | |
0.7653 | |
0.7735 | |
0.7663 | |
0.7771 | |
0.7807 | |
0.7526 | |
0.7507 | |
0.7510 | |
0.7255 | |
0.7585 | |
0.7639 | |
0.7788 | |
0.8344 | |
0.8203 | |
0.7894 | |
0.8482 | |
0.8127 | |
0.8335 | |
0.9370 | |
0.9939 | |
0.9849 | |
1.0402 | |
1.0919 | |
1.1009 | |
1.0962 | |
1.1132 | |
1.1439 | |
1.1381 | |
1.1303 | |
1.1221 | |
1.1158 | |
1.1230 | |
1.1114 | |
1.1002 | |
1.1000 | |
1.0971 | |
1.0791 | |
1.0885 | |
1.0702 | |
1.0802 | |
1.0706 | |
1.0745 | |
1.0606 | |
1.0530 | |
1.0256 | |
1.0303 | |
1.0376 | |
1.0567 | |
1.0633 | |
1.0510 | |
1.0257 | |
1.0171 | |
1.0277 | |
1.0022 | |
0.9876 | |
1.0297 | |
1.0125 | |
1.0112 | |
0.9992 | |
0.9835 | |
1.0163 | |
1.0012 | |
0.9821 | |
1.0211 | |
1.0132 | |
1.0204 | |
1.0169 | |
0.9784 | |
0.9921 | |
0.9883 | |
0.9805 | |
0.9604 | |
0.9370 | |
0.9178 | |
0.9110 | |
0.9186 | |
0.8865 | |
0.9240 | |
0.9415 | |
0.9529 | |
0.9696 | |
0.9595 | |
0.9432 | |
0.9326 | |
0.9232 | |
0.9427 | |
0.9174 | |
0.9353 | |
0.9184 | |
0.9182 | |
0.8894 | |
0.8856 | |
0.8805 | |
0.8822 | |
0.8813 | |
0.8835 | |
0.8746 | |
0.8679 | |
0.8602 | |
0.8554 | |
0.8339 | |
0.8601 | |
0.8561 | |
0.8471 | |
0.8524 | |
0.8377 | |
0.8395 | |
0.8375 | |
0.8311 | |
0.8364 | |
0.8328 | |
0.8339 | |
0.8350 | |
0.8256 | |
0.8227 | |
0.8299 | |
0.8277 | |
0.8377 | |
0.8356 | |
0.8368 | |
0.8384 | |
0.8284 | |
0.8266 | |
0.8130 | |
0.8355 | |
0.8234 | |
0.8378 | |
0.8323 | |
0.8386 | |
0.8288 | |
0.8201 | |
0.8229 | |
0.8176 | |
0.8083 | |
0.8235 | |
0.8274 | |
0.8044 | |
0.7988 | |
0.7913 | |
0.7924 | |
0.7992 | |
0.7860 | |
0.8221 | |
0.8692 | |
0.8589 | |
0.8462 | |
0.8377 | |
0.8317 | |
0.8302 | |
0.8230 | |
0.8412 | |
0.8382 | |
0.8450 | |
0.8353 | |
0.8435 | |
0.8282 | |
0.8181 | |
0.8095 | |
0.7917 | |
0.7840 | |
0.7900 | |
0.7642 | |
0.7667 | |
0.7596 | |
0.7933 | |
0.8143 | |
0.8115 | |
0.8084 | |
0.8194 | |
0.8131 | |
0.7945 | |
0.7916 | |
0.8012 | |
0.7992 | |
0.7987 | |
0.7917 | |
0.7794 | |
0.7694 | |
0.7704 | |
0.7460 | |
0.7471 | |
0.7621 | |
0.7739 | |
0.7523 | |
0.7392 | |
0.7671 | |
0.7599 | |
0.7611 | |
0.7518 | |
0.7510 | |
0.7258 | |
0.7293 | |
0.7486 | |
0.7356 | |
0.7219 | |
0.7262 | |
0.7114 | |
0.7061 | |
0.6830 | |
0.6944 | |
0.6723 | |
0.6541 | |
0.6560 | |
0.6511 | |
0.6735 | |
0.6882 | |
0.6965 | |
0.6929 | |
0.6878 | |
0.6821 | |
0.6681 | |
0.6625 | |
0.6641 | |
0.6712 | |
0.6628 | |
0.6643 | |
0.6466 | |
0.6586 | |
0.6528 | |
0.6479 | |
0.6416 | |
0.6325 | |
0.6250 | |
0.6227 | |
0.6273 | |
0.6326 | |
0.6320 | |
0.6231 | |
0.6256 | |
0.6166 | |
0.6107 | |
0.6064 | |
0.6020 | |
0.5930 | |
0.5894 | |
0.5884 | |
0.5844 | |
0.5973 | |
0.5895 | |
0.5890 | |
0.5738 | |
0.5715 | |
0.5663 | |
0.5751 | |
0.5791 | |
0.5613 | |
0.5800 | |
0.5800 | |
0.6077 | |
0.6145 | |
0.6173 | |
0.6206 | |
0.6180 |