Storia delle tariffe giornaliere BGL /AFN dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 lev bulgaro = 42.14841 afghani
il minimo sul
1 lev bulgaro = 0.03539 afghani
Storico dei prezzi di AFN / BGL
Date | BGL/AFN |
| 0.03926 |
| 0.03918 |
| 0.03901 |
| 0.03911 |
| 0.03909 |
| 0.03895 |
| 0.03910 |
| 0.03911 |
| 0.03945 |
| 0.03918 |
| 0.03989 |
| 0.03969 |
| 0.03978 |
| 0.04027 |
| 0.03981 |
| 0.04079 |
| 0.03972 |
| 0.03956 |
| 0.03908 |
| 0.03868 |
| 0.03920 |
| 0.03872 |
| 0.03831 |
| 0.03791 |
| 0.03851 |
| 0.03855 |
| 0.03824 |
| 0.03952 |
| 0.04035 |
| 0.03964 |
| 0.04108 |
| 0.04040 |
| 0.04099 |
| 0.04212 |
| 0.04262 |
| 0.04302 |
| 0.04241 |
| 0.04003 |
| 0.04546 |
| 0.04669 |
| 0.04650 |
| 0.04702 |
| 0.04805 |
| 0.04811 |
| 0.04803 |
| 0.04805 |
| 0.04709 |
| 0.04676 |
| 0.04795 |
| 0.04782 |
| 0.04804 |
| 0.04797 |
| 0.04845 |
| 0.04947 |
| 0.04954 |
| 0.04831 |
| 0.04866 |
| 0.04878 |
| 0.04850 |
| 0.04841 |
| 0.04761 |
| 0.04899 |
| 0.04935 |
| 0.04964 |
| 0.04949 |
| 0.04947 |
| 0.04984 |
| 0.04841 |
| 0.04876 |
| 0.04781 |
| 0.04747 |
| 0.04690 |
| 0.04725 |
| 0.04623 |
| 0.04598 |
| 0.04649 |
| 0.04500 |
| 0.04390 |
| 0.04321 |
| 0.04368 |
| 0.04274 |
| 0.04449 |
| 0.04311 |
| 0.04557 |
| 0.04601 |
| 0.04487 |
| 0.04520 |
| 0.04494 |
| 0.04676 |
| 0.04732 |
| 0.04720 |
| 0.04702 |
| 0.04565 |
| 0.04528 |
| 0.04693 |
| 0.04839 |
| 0.04818 |
| 0.04737 |
| 0.04864 |
| 0.04919 |
| 0.04947 |
| 0.04652 |
| 0.04669 |
| 0.04628 |
| 0.04818 |
| 0.04971 |
| 0.04850 |
| 0.04957 |
| 0.05261 |
| 0.05304 |
| 0.05342 |
| 0.05561 |
| 0.05870 |
| 0.06083 |
| 0.06092 |
| 0.06106 |
| 0.05980 |
| 0.06018 |
| 0.05939 |
| 0.05996 |
| 0.05560 |
| 0.05562 |
| 0.05408 |
| 0.05316 |
| 0.05400 |
| 0.05391 |
| 0.05360 |
| 0.05323 |
| 0.05362 |
| 0.05307 |
| 0.05270 |
| 0.05128 |
| 0.05178 |
| 0.05299 |
| 0.05196 |
| 0.05172 |
| 0.04869 |
| 0.04788 |
| 0.04854 |
| 0.04839 |
| 0.04784 |
| 0.04921 |
| 0.04815 |
| 0.04820 |
| 0.04788 |
| 0.04876 |
| 0.04890 |
| 0.04902 |
| 0.04874 |
| 0.04812 |
| 0.04798 |
| 0.04823 |
| 0.04795 |
| 0.04775 |
| 0.04727 |
| 0.04719 |
| 0.04648 |
| 0.04718 |
| 0.04702 |
| 0.04768 |
| 0.04805 |
| 0.04802 |
| 0.04756 |
| 0.04763 |
| 0.04793 |
| 0.04810 |
| 0.04796 |
| 0.04849 |
| 0.04827 |
| 0.04827 |
| 0.04782 |
| 0.04760 |
| 0.04703 |
| 0.04663 |
| 0.04669 |
| 0.04655 |
| 0.04576 |
| 0.04643 |
| 0.04625 |
| 0.04639 |
| 0.04634 |
| 0.04604 |
| 0.04617 |
| 0.04661 |
| 0.04653 |
| 0.04696 |
| 0.04652 |
| 0.04687 |
| 0.04611 |
| 0.04619 |
| 0.04634 |
| 0.04513 |
| 0.04476 |
| 0.04475 |
| 0.04439 |
| 0.04451 |
| 0.04481 |
| 0.04467 |
| 0.04363 |
| 0.04275 |
| 0.04266 |
| 0.04211 |
| 0.04248 |
| 0.04215 |
| 42.14841 |
| 0.04278 |
| 0.04202 |
| 0.04319 |
| 0.04191 |
| 0.04332 |
| 0.04431 |
| 0.04312 |
| 0.04269 |
| 0.04256 |
| 0.04303 |
| 0.04405 |
| 0.04325 |
| 0.04360 |
| 0.04409 |
| 0.04418 |
| 0.04459 |
| 0.04449 |
| 0.04483 |
| 0.04446 |
| 0.04462 |
| 0.04433 |
| 0.04431 |
| 0.04419 |
| 0.04451 |
| 0.04444 |
| 0.04462 |
| 0.04402 |
| 0.04388 |
| 0.04374 |
| 0.04416 |
| 0.04404 |
| 0.04427 |
| 0.04341 |
| 0.04450 |
| 0.04440 |
| 0.04503 |
| 0.04500 |
| 0.04529 |
| 0.04586 |
| 0.04614 |
| 0.04612 |
| 0.04711 |
| 0.04701 |
| 0.04593 |
| 0.04592 |
| 0.04560 |
| 0.04594 |
| 0.04530 |
| 0.04497 |
| 0.04474 |
| 0.04426 |
| 0.04471 |
| 0.04485 |
| 0.04422 |
| 0.04350 |
| 0.04375 |
| 0.04410 |
| 0.04343 |
| 0.04393 |
| 0.04343 |
| 0.04388 |
| 0.04303 |
| 0.04383 |
| 0.04415 |
| 0.04393 |
| 0.04420 |
| 0.04437 |
| 0.04431 |
| 0.04369 |
| 0.04402 |
| 0.04403 |
| 0.04407 |
| 0.04407 |
| 0.04453 |
| 0.04355 |
| 0.04388 |
| 0.04373 |
| 0.04450 |
| 0.04495 |
| 0.04456 |
| 0.04476 |
| 0.04555 |
| 0.04538 |
| 0.04412 |
| 0.04358 |
| 0.04368 |
| 0.04275 |
| 0.04241 |
| 0.04270 |
| 0.04331 |
| 0.04388 |
| 0.04343 |
| 0.04410 |
| 0.04379 |
| 0.04283 |
| 0.04258 |
| 0.04305 |
| 0.04266 |
| 0.04249 |
| 0.04319 |
| 0.04344 |
| 0.04336 |
| 0.04345 |
| 0.04389 |
| 0.04449 |
| 0.04373 |
| 0.04353 |
| 0.04415 |
| 0.04384 |
| 0.04378 |
| 0.04354 |
| 0.04387 |
| 0.04351 |
| 0.04402 |
| 0.04403 |
| 0.04367 |
| 0.04461 |
| 0.04254 |
| 0.04255 |
| 0.04214 |
| 0.04193 |
| 0.04155 |
| 0.04171 |
| 0.04191 |
| 0.04136 |
| 0.04098 |
| 0.04099 |
| 0.04143 |
| 0.04085 |
| 0.04111 |
| 0.04171 |
| 0.04195 |
| 0.04189 |
| 0.04148 |
| 0.04155 |
| 0.04130 |
| 0.04136 |
| 0.04117 |
| 0.04081 |
| 0.04056 |
| 0.03999 |
| 0.03978 |
| 0.03975 |
| 0.03894 |
| 0.03880 |
| 0.03915 |
| 0.03929 |
| 0.03886 |
| 0.03911 |
| 0.03825 |
| 0.03787 |
| 0.03766 |
| 0.03718 |
| 0.03649 |
| 0.03638 |
| 0.03682 |
| 0.03690 |
| 0.03674 |
| 0.03624 |
| 0.03624 |
| 0.03598 |
| 0.03603 |
| 0.03622 |
| 0.03687 |
| 0.03657 |
| 0.03676 |
| 0.03613 |
| 0.03604 |
| 0.03568 |
| 0.03547 |
| 0.03539 |
| 0.03606 |
| 0.03662 |
| 0.03636 |
| 0.03637 |
| 0.03616 |
| 0.03664 |
| 0.03669 |
| 0.03654 |
| 0.03656 |
| 0.03675 |
| 0.03714 |
| 0.03757 |
| 0.03755 |
| 0.03769 |
| 0.03865 |
| 0.03770 |
| 0.03821 |
| 0.03802 |
| 0.03779 |
| 0.03891 |
| 0.03889 |
| 0.07761 |
| 0.07719 |
| 0.07792 |
| 0.08039 |
| 0.07966 |
| 0.08076 |
| 0.07803 |
| 0.07922 |
| 0.07962 |
| 0.08006 |
| 0.07973 |
| 0.07838 |
| 0.07876 |
| 0.07985 |
| 0.07975 |
| 0.07811 |
| 0.07864 |
| 0.07784 |
| 0.07710 |
| 0.07726 |
| 0.07902 |
| 0.07929 |
| 0.07816 |
| 0.07573 |
| 0.07565 |
| 0.07611 |
| 0.07582 |
| 0.07614 |
| 0.07542 |
| 0.07498 |
| 0.07478 |
| 0.07279 |
| 0.07262 |
| 0.07442 |
| 0.07276 |