Storia delle tariffe giornaliere AFN /BGL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 afghani = 28.2536 lev bulgaro
il minimo sul
1 afghani = 0.0237 lev bulgaro
Storico dei prezzi di BGL / AFN
Date | AFN/BGL |
| 25.4695 |
| 25.5246 |
| 25.6332 |
| 25.5688 |
| 25.5819 |
| 25.6709 |
| 25.5743 |
| 25.5683 |
| 25.3487 |
| 25.5201 |
| 25.0661 |
| 25.1945 |
| 25.1409 |
| 24.8341 |
| 25.1213 |
| 24.5131 |
| 25.1771 |
| 25.2779 |
| 25.5906 |
| 25.8548 |
| 25.5131 |
| 25.8247 |
| 26.1035 |
| 26.3803 |
| 25.9649 |
| 25.9422 |
| 26.1503 |
| 25.3025 |
| 24.7854 |
| 25.2296 |
| 24.3408 |
| 24.7529 |
| 24.3932 |
| 23.7404 |
| 23.4655 |
| 23.2429 |
| 23.5806 |
| 24.9798 |
| 21.9984 |
| 21.4166 |
| 21.5049 |
| 21.2697 |
| 20.8101 |
| 20.7872 |
| 20.8192 |
| 20.8135 |
| 21.2363 |
| 21.3850 |
| 20.8543 |
| 20.9127 |
| 20.8156 |
| 20.8454 |
| 20.6406 |
| 20.2162 |
| 20.1849 |
| 20.7011 |
| 20.5516 |
| 20.5005 |
| 20.6195 |
| 20.6584 |
| 21.0028 |
| 20.4126 |
| 20.2632 |
| 20.1431 |
| 20.2050 |
| 20.2148 |
| 20.0626 |
| 20.6578 |
| 20.5085 |
| 20.9155 |
| 21.0659 |
| 21.3223 |
| 21.1635 |
| 21.6322 |
| 21.7497 |
| 21.5105 |
| 22.2220 |
| 22.7810 |
| 23.1439 |
| 22.8919 |
| 23.3987 |
| 22.4753 |
| 23.1946 |
| 21.9466 |
| 21.7349 |
| 22.2866 |
| 22.1241 |
| 22.2542 |
| 21.3858 |
| 21.1311 |
| 21.1857 |
| 21.2692 |
| 21.9060 |
| 22.0863 |
| 21.3104 |
| 20.6674 |
| 20.7574 |
| 21.1091 |
| 20.5572 |
| 20.3292 |
| 20.2125 |
| 21.4943 |
| 21.4191 |
| 21.6070 |
| 20.7554 |
| 20.1181 |
| 20.6206 |
| 20.1724 |
| 19.0072 |
| 18.8555 |
| 18.7189 |
| 17.9832 |
| 17.0347 |
| 16.4404 |
| 16.4154 |
| 16.3769 |
| 16.7233 |
| 16.6173 |
| 16.8391 |
| 16.6777 |
| 17.9841 |
| 17.9792 |
| 18.4898 |
| 18.8126 |
| 18.5194 |
| 18.5487 |
| 18.6574 |
| 18.7856 |
| 18.6514 |
| 18.8432 |
| 18.9756 |
| 19.4999 |
| 19.3109 |
| 18.8711 |
| 19.2473 |
| 19.3337 |
| 20.5399 |
| 20.8853 |
| 20.5996 |
| 20.6663 |
| 20.9030 |
| 20.3222 |
| 20.7681 |
| 20.7456 |
| 20.8853 |
| 20.5090 |
| 20.4511 |
| 20.4014 |
| 20.5154 |
| 20.7826 |
| 20.8400 |
| 20.7346 |
| 20.8556 |
| 20.9407 |
| 21.1565 |
| 21.1895 |
| 21.5150 |
| 21.1972 |
| 21.2673 |
| 20.9722 |
| 20.8136 |
| 20.8228 |
| 21.0244 |
| 20.9954 |
| 20.8649 |
| 20.7905 |
| 20.8505 |
| 20.6227 |
| 20.7157 |
| 20.7150 |
| 20.9105 |
| 21.0087 |
| 21.2644 |
| 21.4474 |
| 21.4163 |
| 21.4827 |
| 21.8526 |
| 21.5379 |
| 21.6237 |
| 21.5572 |
| 21.5790 |
| 21.7202 |
| 21.6613 |
| 21.4553 |
| 21.4931 |
| 21.2931 |
| 21.4940 |
| 21.3376 |
| 21.6862 |
| 21.6475 |
| 21.5811 |
| 22.1567 |
| 22.3438 |
| 22.3446 |
| 22.5263 |
| 22.4650 |
| 22.3144 |
| 22.3845 |
| 22.9210 |
| 23.3940 |
| 23.4402 |
| 23.7467 |
| 23.5393 |
| 23.7274 |
| 0.0237 |
| 23.3748 |
| 23.7966 |
| 23.1509 |
| 23.8629 |
| 23.0817 |
| 22.5702 |
| 23.1898 |
| 23.4257 |
| 23.4957 |
| 23.2372 |
| 22.7032 |
| 23.1232 |
| 22.9358 |
| 22.6787 |
| 22.6330 |
| 22.4242 |
| 22.4766 |
| 22.3047 |
| 22.4921 |
| 22.4091 |
| 22.5583 |
| 22.5699 |
| 22.6290 |
| 22.4692 |
| 22.5028 |
| 22.4111 |
| 22.7158 |
| 22.7894 |
| 22.8626 |
| 22.6440 |
| 22.7087 |
| 22.5896 |
| 23.0368 |
| 22.4742 |
| 22.5204 |
| 22.2063 |
| 22.2215 |
| 22.0795 |
| 21.8032 |
| 21.6719 |
| 21.6803 |
| 21.2269 |
| 21.2731 |
| 21.7731 |
| 21.7767 |
| 21.9296 |
| 21.7657 |
| 22.0774 |
| 22.2393 |
| 22.3514 |
| 22.5936 |
| 22.3650 |
| 22.2981 |
| 22.6122 |
| 22.9860 |
| 22.8568 |
| 22.6783 |
| 23.0279 |
| 22.7639 |
| 23.0281 |
| 22.7900 |
| 23.2376 |
| 22.8167 |
| 22.6508 |
| 22.7643 |
| 22.6240 |
| 22.5402 |
| 22.5693 |
| 22.8862 |
| 22.7167 |
| 22.7124 |
| 22.6923 |
| 22.6909 |
| 22.4582 |
| 22.9638 |
| 22.7884 |
| 22.8660 |
| 22.4740 |
| 22.2470 |
| 22.4427 |
| 22.3427 |
| 21.9549 |
| 22.0380 |
| 22.6671 |
| 22.9476 |
| 22.8925 |
| 23.3942 |
| 23.5796 |
| 23.4166 |
| 23.0895 |
| 22.7894 |
| 23.0252 |
| 22.6775 |
| 22.8385 |
| 23.3495 |
| 23.4838 |
| 23.2279 |
| 23.4395 |
| 23.5352 |
| 23.1553 |
| 23.0177 |
| 23.0649 |
| 23.0175 |
| 22.7836 |
| 22.4762 |
| 22.8690 |
| 22.9701 |
| 22.6483 |
| 22.8120 |
| 22.8404 |
| 22.9690 |
| 22.7967 |
| 22.9830 |
| 22.7173 |
| 22.7113 |
| 22.8992 |
| 22.4175 |
| 23.5098 |
| 23.4994 |
| 23.7291 |
| 23.8465 |
| 24.0666 |
| 23.9754 |
| 23.8624 |
| 24.1753 |
| 24.4020 |
| 24.3938 |
| 24.1361 |
| 24.4809 |
| 24.3249 |
| 23.9754 |
| 23.8403 |
| 23.8729 |
| 24.1093 |
| 24.0650 |
| 24.2130 |
| 24.1764 |
| 24.2916 |
| 24.5066 |
| 24.6522 |
| 25.0051 |
| 25.1372 |
| 25.1552 |
| 25.6837 |
| 25.7755 |
| 25.5436 |
| 25.4495 |
| 25.7346 |
| 25.5718 |
| 26.1424 |
| 26.4070 |
| 26.5529 |
| 26.8945 |
| 27.4015 |
| 27.4839 |
| 27.1622 |
| 27.1033 |
| 27.2172 |
| 27.5934 |
| 27.5965 |
| 27.7935 |
| 27.7582 |
| 27.6056 |
| 27.1244 |
| 27.3414 |
| 27.2046 |
| 27.6776 |
| 27.7449 |
| 28.0245 |
| 28.1962 |
| 28.2536 |
| 27.7292 |
| 27.3092 |
| 27.4994 |
| 27.4941 |
| 27.6529 |
| 27.2938 |
| 27.2532 |
| 27.3638 |
| 27.3560 |
| 27.2082 |
| 26.9236 |
| 26.6137 |
| 26.6298 |
| 26.5318 |
| 25.8700 |
| 26.5244 |
| 26.1719 |
| 26.3008 |
| 26.4624 |
| 25.7019 |
| 25.7126 |
| 12.8848 |
| 12.9556 |
| 12.8330 |
| 12.4395 |
| 12.5539 |
| 12.3830 |
| 12.8160 |
| 12.6229 |
| 12.5598 |
| 12.4903 |
| 12.5430 |
| 12.7587 |
| 12.6973 |
| 12.5234 |
| 12.5384 |
| 12.8020 |
| 12.7154 |
| 12.8462 |
| 12.9698 |
| 12.9437 |
| 12.6543 |
| 12.6123 |
| 12.7948 |
| 13.2055 |
| 13.2195 |
| 13.1397 |
| 13.1891 |
| 13.1332 |
| 13.2595 |
| 13.3366 |
| 13.3718 |
| 13.7382 |
| 13.7703 |
| 13.4370 |
| 13.7445 |