Storia delle tariffe giornaliere BBD /SVC dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 dollaro di Barbados = 4.4419 colón salvadoregno
il minimo sul
1 dollaro di Barbados = 4.2740 colón salvadoregno
Storico dei prezzi di SVC / BBD
Date | BBD/SVC |
| 4.3795 |
| 4.3731 |
| 4.3754 |
| 4.3743 |
| 4.3786 |
| 4.3731 |
| 4.3631 |
| 4.3732 |
| 4.3743 |
| 4.3866 |
| 4.3759 |
| 4.3764 |
| 4.3740 |
| 4.3742 |
| 4.3743 |
| 4.3802 |
| 4.3727 |
| 4.3738 |
| 4.3705 |
| 4.3728 |
| 4.3873 |
| 4.3830 |
| 4.3746 |
| 4.3788 |
| 4.3772 |
| 4.3757 |
| 4.3732 |
| 4.3784 |
| 4.3759 |
| 4.3716 |
| 4.3734 |
| 4.3764 |
| 4.3740 |
| 4.3775 |
| 4.3733 |
| 4.3742 |
| 4.3687 |
| 4.3779 |
| 4.3753 |
| 4.3719 |
| 4.3776 |
| 4.3722 |
| 4.3776 |
| 4.3722 |
| 4.3736 |
| 4.3759 |
| 4.3709 |
| 4.3736 |
| 4.3746 |
| 4.3759 |
| 4.3670 |
| 4.3741 |
| 4.3769 |
| 4.3760 |
| 4.3751 |
| 4.3662 |
| 4.3613 |
| 4.3765 |
| 4.3787 |
| 4.3746 |
| 4.3751 |
| 4.3761 |
| 4.3757 |
| 4.3733 |
| 4.3737 |
| 4.3778 |
| 4.3753 |
| 4.3741 |
| 4.3754 |
| 4.3726 |
| 4.3751 |
| 4.3719 |
| 4.3737 |
| 4.3787 |
| 4.3770 |
| 4.3773 |
| 4.3750 |
| 4.3777 |
| 4.3533 |
| 4.3755 |
| 4.3742 |
| 4.3739 |
| 4.3721 |
| 4.3716 |
| 4.3760 |
| 4.3749 |
| 4.3769 |
| 4.3737 |
| 4.3752 |
| 4.3716 |
| 4.3767 |
| 4.3737 |
| 4.3749 |
| 4.3828 |
| 4.3742 |
| 4.3763 |
| 4.3771 |
| 4.3771 |
| 4.3752 |
| 4.3733 |
| 4.3756 |
| 4.3765 |
| 4.3789 |
| 4.3766 |
| 4.3753 |
| 4.3753 |
| 4.3707 |
| 4.3673 |
| 4.3767 |
| 4.3750 |
| 4.3767 |
| 4.3746 |
| 4.3761 |
| 4.3758 |
| 4.3745 |
| 4.3753 |
| 4.3770 |
| 4.3788 |
| 4.3746 |
| 4.3756 |
| 4.3741 |
| 4.3756 |
| 4.3757 |
| 4.3768 |
| 4.3725 |
| 4.3741 |
| 4.3750 |
| 4.3748 |
| 4.3756 |
| 4.3747 |
| 4.3759 |
| 4.3756 |
| 4.3748 |
| 4.3750 |
| 4.3752 |
| 4.3756 |
| 4.3751 |
| 4.3739 |
| 4.3749 |
| 4.3754 |
| 4.3677 |
| 4.3735 |
| 4.3744 |
| 4.3776 |
| 4.3745 |
| 4.3761 |
| 4.3748 |
| 4.3756 |
| 4.3754 |
| 4.3758 |
| 4.3761 |
| 4.3749 |
| 4.3758 |
| 4.3846 |
| 4.3754 |
| 4.3704 |
| 4.3772 |
| 4.3749 |
| 4.3732 |
| 4.3772 |
| 4.3755 |
| 4.3752 |
| 4.3772 |
| 4.3752 |
| 4.3738 |
| 4.3753 |
| 4.3755 |
| 4.3771 |
| 4.3727 |
| 4.3753 |
| 4.3719 |
| 4.3761 |
| 4.3769 |
| 4.3761 |
| 4.3766 |
| 4.3690 |
| 4.3774 |
| 4.3760 |
| 4.3747 |
| 4.3750 |
| 4.3757 |
| 4.3741 |
| 4.3747 |
| 4.3771 |
| 4.3753 |
| 4.3751 |
| 4.3716 |
| 4.3760 |
| 4.3754 |
| 4.3746 |
| 4.3717 |
| 4.3756 |
| 4.3707 |
| 4.3749 |
| 4.3750 |
| 4.3784 |
| 4.3750 |
| 4.3763 |
| 4.3746 |
| 4.3735 |
| 4.3759 |
| 4.3762 |
| 4.3758 |
| 4.3745 |
| 4.3768 |
| 4.3755 |
| 4.3376 |
| 4.3747 |
| 4.3748 |
| 4.3519 |
| 4.3720 |
| 4.3784 |
| 4.3722 |
| 4.3749 |
| 4.3742 |
| 4.3753 |
| 4.3746 |
| 4.3758 |
| 4.3750 |
| 4.3748 |
| 4.3767 |
| 4.3754 |
| 4.3754 |
| 4.3749 |
| 4.3749 |
| 4.3760 |
| 4.3746 |
| 4.3751 |
| 4.3708 |
| 4.3743 |
| 4.3741 |
| 4.3744 |
| 4.3761 |
| 4.3733 |
| 4.3841 |
| 4.3778 |
| 4.3735 |
| 4.3669 |
| 4.3732 |
| 4.3760 |
| 4.3746 |
| 4.3759 |
| 4.3742 |
| 4.3774 |
| 4.3751 |
| 4.3755 |
| 4.3749 |
| 4.3930 |
| 4.3734 |
| 4.3753 |
| 4.3749 |
| 4.3746 |
| 4.3748 |
| 4.3754 |
| 4.3755 |
| 4.3748 |
| 4.3746 |
| 4.3787 |
| 4.3742 |
| 4.3755 |
| 4.3753 |
| 4.3731 |
| 4.3751 |
| 4.3761 |
| 4.3705 |
| 4.3755 |
| 4.3755 |
| 4.3755 |
| 4.3748 |
| 4.3740 |
| 4.3770 |
| 4.3746 |
| 4.3747 |
| 4.3770 |
| 4.3773 |
| 4.3756 |
| 4.3735 |
| 4.3761 |
| 4.3744 |
| 4.3751 |
| 4.3731 |
| 4.3772 |
| 4.3749 |
| 4.3745 |
| 4.3767 |
| 4.3760 |
| 4.3744 |
| 4.3805 |
| 4.3766 |
| 4.3775 |
| 4.3750 |
| 4.3736 |
| 4.3735 |
| 4.3759 |
| 4.3746 |
| 4.3728 |
| 4.3748 |
| 4.3738 |
| 4.3735 |
| 4.3750 |
| 4.3694 |
| 4.3750 |
| 4.3726 |
| 4.3846 |
| 4.3765 |
| 4.3762 |
| 4.3729 |
| 4.3745 |
| 4.3778 |
| 4.3758 |
| 4.3741 |
| 4.3574 |
| 4.3789 |
| 4.3717 |
| 4.3622 |
| 4.3745 |
| 4.3747 |
| 4.3755 |
| 4.3749 |
| 4.3775 |
| 4.3770 |
| 4.3732 |
| 4.3752 |
| 4.3713 |
| 4.3811 |
| 4.3657 |
| 4.3676 |
| 4.3789 |
| 4.3820 |
| 4.3720 |
| 4.3885 |
| 4.3905 |
| 4.3695 |
| 4.3668 |
| 4.3702 |
| 4.3731 |
| 4.3764 |
| 4.3768 |
| 4.3800 |
| 4.3850 |
| 4.3760 |
| 4.3963 |
| 4.3801 |
| 4.3606 |
| 4.3730 |
| 4.3824 |
| 4.3760 |
| 4.3351 |
| 4.3780 |
| 4.3689 |
| 4.3725 |
| 4.3753 |
| 4.3734 |
| 4.3728 |
| 4.3796 |
| 4.3697 |
| 4.3832 |
| 4.3707 |
| 4.3605 |
| 4.2740 |
| 4.3604 |
| 4.3608 |
| 4.3603 |
| 4.3586 |
| 4.3599 |
| 4.3604 |
| 4.3617 |
| 4.3599 |
| 4.3602 |
| 4.3604 |
| 4.3597 |
| 4.3520 |
| 4.3460 |
| 4.3466 |
| 4.4077 |
| 4.3482 |
| 4.3861 |
| 4.3338 |
| 4.3616 |
| 4.3369 |
| 4.4054 |
| 4.4419 |
| 4.3587 |
| 4.3691 |
| 4.3346 |
| 4.3356 |
| 4.3597 |
| 4.3584 |
| 4.3739 |
| 4.3383 |
| 4.3536 |
| 4.3651 |
| 4.3701 |
| 4.3596 |
| 4.3541 |
| 4.3582 |
| 4.3715 |
| 4.3693 |
| 4.3580 |
| 4.3582 |
| 4.3714 |
| 4.3789 |
| 4.3689 |
| 4.3732 |
| 4.3633 |
| 4.3830 |
| 4.3689 |
| 4.3711 |
| 4.3721 |
| 4.3688 |
| 4.3708 |
| 4.3686 |
| 4.3754 |
| 4.3710 |
| 4.3714 |
| 4.3726 |
| 4.3803 |
| 4.3708 |
| 4.3697 |
| 4.3715 |
| 4.3708 |
| 4.3733 |
| 4.3682 |
| 4.3759 |
| 4.3709 |
| 4.3724 |
| 4.3724 |
| 4.3685 |
| 4.3744 |
| 4.3739 |
| 4.3705 |
| 4.3703 |
| 4.3702 |
| 4.3658 |
| 4.3709 |
| 4.3721 |
| 4.3708 |
| 4.3896 |
| 4.3676 |
| 4.3766 |
| 4.3714 |
| 4.3647 |
| 4.3644 |
| 4.3733 |
| 4.3767 |
| 4.3613 |
| 4.3803 |
| 4.3808 |
| 4.3430 |
| 4.3819 |
| 4.3705 |
| 4.3732 |
| 4.3769 |
| 4.3765 |
| 4.3709 |
| 4.3782 |
| 4.3823 |
| 4.3666 |
| 4.3737 |
| 4.3951 |
| 4.3769 |
| 4.3738 |
| 4.3698 |
| 4.3785 |
| 4.3609 |
| 4.3722 |
| 4.3734 |
| 4.3784 |
| 4.3316 |
| 4.3866 |
| 4.3399 |
| 4.3829 |
| 4.3834 |
| 4.3869 |
| 4.3737 |
| 4.3736 |
| 4.3725 |
| 4.3788 |
| 4.3600 |
| 4.3803 |
| 4.3721 |
| 4.3718 |
| 4.3850 |
| 4.3840 |
| 4.3773 |
| 4.3707 |
| 4.3754 |
| 4.3702 |
| 4.3746 |
| 4.3663 |
| 4.3755 |
| 4.3678 |
| 4.3686 |
| 4.3725 |
| 4.3756 |
| 4.3900 |
| 4.3816 |
| 4.3692 |
| 4.3783 |
| 4.3801 |
| 4.3901 |
| 4.3751 |
| 4.3750 |
| 4.3744 |
| 4.3743 |
| 4.3743 |
| 4.3750 |
| 4.3739 |
| 4.3717 |
| 4.3733 |
| 4.3689 |
| 4.3759 |
| 4.3757 |
| 4.3742 |
| 4.3746 |
| 4.3750 |
| 4.3649 |
| 4.3758 |
| 4.3841 |
| 4.3751 |
| 4.3725 |
| 4.3748 |
| 4.3698 |
| 4.3709 |
| 4.3757 |
| 4.3759 |
| 4.3727 |
| 4.3750 |
| 4.3729 |
| 4.3773 |
| 4.3749 |
| 4.3734 |
| 4.3695 |
| 4.3768 |
| 4.3786 |
| 4.3723 |
| 4.3751 |
| 4.3712 |
| 4.3743 |
| 4.3751 |
| 4.3716 |
| 4.3761 |
| 4.3748 |
| 4.3748 |
| 4.3746 |
| 4.3754 |
| 4.3761 |
| 4.3691 |
| 4.3773 |
| 4.3745 |
| 4.3598 |
| 4.3789 |
| 4.3722 |
| 4.3783 |
| 4.3739 |
| 4.3715 |
| 4.3775 |
| 4.3734 |
| 4.3669 |
| 4.3754 |
| 4.3713 |
| 4.3791 |
| 4.3689 |
| 4.3719 |
| 4.3656 |
| 4.3749 |
| 4.3719 |
| 4.3751 |
| 4.3773 |
| 4.3687 |
| 4.3725 |
| 4.3750 |
| 4.3746 |
| 4.3700 |
| 4.3968 |
| 4.3716 |
| 4.3688 |
| 4.3694 |
| 4.4012 |
| 4.3735 |
| 4.3717 |
| 4.3805 |
| 4.3706 |
| 4.3759 |
| 4.3665 |
| 4.3582 |
| 4.3724 |
| 4.3796 |
| 4.3666 |
| 4.3688 |
| 4.3708 |
| 4.3645 |
| 4.3732 |
| 4.3752 |
| 4.3764 |
| 4.3703 |
| 4.3768 |
| 4.3773 |
| 4.3699 |
| 4.3764 |
| 4.3683 |
| 4.3753 |
| 4.3788 |
| 4.3713 |
| 4.3790 |
| 4.3696 |
| 4.3753 |
| 4.3670 |
| 4.3750 |
| 4.3769 |
| 4.3590 |
| 4.3762 |
| 4.3785 |
| 4.3746 |
| 4.3734 |
| 4.3746 |
| 4.3743 |
| 4.3746 |
| 4.3732 |
| 4.3744 |
| 4.3746 |
| 4.3741 |
| 4.3739 |
| 4.3744 |
| 4.3732 |
| 4.3744 |
| 4.3741 |
| 4.3740 |
| 4.3741 |
| 4.3744 |
| 4.3747 |
| 4.3746 |
| 4.3741 |
| 4.3745 |
| 4.3750 |
| 4.3746 |
| 4.3742 |
| 4.3744 |
| 4.3740 |
| 4.3740 |
| 4.3745 |
| 4.3757 |
| 4.3712 |
| 4.3752 |
| 4.3753 |
| 4.3729 |
| 4.3744 |
| 4.3725 |
| 4.3749 |
| 4.3735 |
| 4.3742 |
| 4.3738 |
| 4.3742 |
| 4.3744 |
| 4.3748 |
| 4.3749 |
| 4.3747 |
| 4.3753 |
| 4.3491 |
| 4.3782 |
| 4.3736 |
| 4.3749 |
| 4.3707 |
| 4.3765 |
| 4.3743 |
| 4.3734 |
| 4.3738 |
| 4.3754 |
| 4.3738 |
| 4.3744 |
| 4.3751 |
| 4.3745 |
| 4.3734 |
| 4.3738 |
| 4.3748 |
| 4.3747 |
| 4.3754 |
| 4.3734 |
| 4.3746 |
| 4.3689 |
| 4.3761 |
| 4.3741 |
| 4.3749 |
| 4.3739 |
| 4.3749 |
| 4.3745 |
| 4.3740 |
| 4.3744 |
| 4.3742 |
| 4.3751 |
| 4.3752 |
| 4.3756 |
| 4.3745 |
| 4.3745 |
| 4.3748 |
| 4.3751 |
| 4.3705 |
| 4.3739 |
| 4.3741 |
| 4.3756 |
| 4.3738 |
| 4.4057 |
| 4.3744 |
| 4.3759 |
| 4.3744 |
| 4.3744 |
| 4.3743 |
| 4.3743 |
| 4.3747 |
| 4.3759 |
| 4.3750 |
| 4.3743 |
| 4.3742 |
| 4.3748 |
| 4.3745 |
| 4.3734 |
| 4.3744 |
| 4.3741 |
| 4.3743 |
| 4.3748 |
| 4.3750 |
| 4.3744 |
| 4.3750 |
| 4.3741 |
| 4.3739 |
| 4.3744 |
| 4.3747 |
| 4.3749 |
| 4.3745 |
| 4.3735 |
| 4.3743 |
| 4.3737 |
| 4.3741 |
| 4.3739 |
| 4.3741 |
| 4.3743 |
| 4.3741 |
| 4.3750 |
| 4.3745 |
| 4.3744 |
| 4.3744 |
| 4.3747 |
| 4.3732 |
| 4.3744 |
| 4.3742 |
| 4.3748 |
| 4.3747 |
| 4.3740 |
| 4.3744 |
| 4.3739 |
| 4.3740 |
| 4.3746 |
| 4.3749 |
| 4.3745 |
| 4.3749 |
| 4.3743 |
| 4.3728 |
| 4.3730 |
| 4.3736 |
| 4.3745 |
| 4.3745 |
| 4.3741 |
| 4.3749 |
| 4.3739 |
| 4.3746 |
| 4.3737 |
| 4.3747 |
| 4.3747 |
| 4.3750 |
| 4.3742 |
| 4.3741 |
| 4.3732 |
| 4.3744 |
| 4.3743 |
| 4.3741 |
| 4.3740 |
| 4.3745 |
| 4.3749 |
| 4.3759 |
| 4.3731 |
| 4.3774 |
| 4.3762 |
| 4.3757 |
| 4.3719 |
| 4.3736 |
| 4.3747 |
| 4.3760 |
| 4.3749 |
| 4.3725 |
| 4.3753 |
| 4.3745 |
| 4.3742 |
| 4.3770 |
| 4.3728 |
| 4.3755 |
| 4.3783 |
| 4.3758 |
| 4.3731 |
| 4.3741 |
| 4.3721 |
| 4.3787 |
| 4.3770 |
| 4.3751 |
| 4.3766 |
| 4.3732 |
| 4.3726 |
| 4.3774 |
| 4.3741 |
| 4.3755 |
| 4.3739 |
| 4.3744 |
| 4.3748 |
| 4.3760 |
| 4.3748 |
| 4.3749 |
| 4.3760 |
| 4.3754 |
| 4.3754 |
| 4.3758 |
| 4.3742 |
| 4.3760 |
| 4.3764 |
| 4.3779 |
| 4.3751 |
| 4.3747 |
| 4.3759 |
| 4.3752 |
| 4.3754 |
| 4.3759 |
| 4.3750 |
| 4.3749 |
| 4.3738 |
| 4.3749 |
| 4.3766 |
| 4.3750 |
| 4.3754 |
| 4.3750 |
| 4.3753 |
| 4.3751 |
| 4.3750 |
| 4.3746 |
| 4.3757 |
| 4.3749 |
| 4.3746 |
| 4.3747 |
| 4.3751 |
| 4.3760 |
| 4.3748 |
| 4.3750 |
| 4.3748 |
| 4.3748 |
| 4.3755 |
| 4.3752 |
| 4.3754 |
| 4.3756 |
| 4.3751 |
| 4.3747 |
| 4.3748 |
| 4.3743 |
| 4.3814 |
| 4.3747 |
| 4.3756 |
| 4.3752 |
| 4.3583 |
| 4.3749 |
| 4.3748 |
| 4.3747 |
| 4.3751 |
| 4.3749 |
| 4.3745 |
| 4.3750 |
| 4.3751 |
| 4.3752 |
| 4.3758 |
| 4.3747 |
| 4.3752 |
| 4.3745 |
| 4.3758 |
| 4.3750 |
| 4.3746 |
| 4.3749 |
| 4.3752 |
| 4.3750 |
| 4.3755 |
| 4.3758 |
| 4.3748 |
| 4.3752 |
| 4.3749 |
| 4.3752 |
| 4.3747 |
| 4.3749 |
| 4.3705 |
| 4.3750 |
| 4.3754 |
| 4.3756 |
| 4.3755 |
| 4.3758 |
| 4.3752 |
| 4.3752 |
| 4.3753 |
| 4.3747 |
| 4.3744 |
| 4.3748 |
| 4.3750 |
| 4.3748 |
| 4.3747 |
| 4.3758 |
| 4.3755 |
| 4.3756 |
| 4.3747 |
| 4.3752 |
| 4.3752 |
| 4.3753 |
| 4.3748 |
| 4.3742 |
| 4.3751 |
| 4.3747 |
| 4.3748 |
| 4.3743 |
| 4.3747 |
| 4.3748 |
| 4.3749 |
| 4.3752 |
| 4.3749 |
| 4.3754 |
| 4.3749 |
| 4.3750 |
| 4.3759 |
| 4.3742 |
| 4.3749 |
| 4.3752 |
| 4.3752 |
| 4.3745 |
| 4.3751 |
| 4.3748 |
| 4.3754 |
| 4.3754 |
| 4.3752 |
| 4.3756 |
| 4.3749 |
| 4.3759 |
| 4.3748 |
| 4.3750 |
| 4.3756 |
| 4.3750 |
| 4.3748 |
| 4.3749 |
| 4.3759 |
| 4.3748 |
| 4.3751 |
| 4.3751 |
| 4.4049 |
| 4.3758 |
| 4.3752 |
| 4.3749 |
| 4.3756 |
| 4.3744 |
| 4.3750 |
| 4.3749 |
| 4.3752 |
| 4.3750 |
| 4.3747 |
| 4.3751 |
| 4.3756 |
| 4.3756 |
| 4.3749 |
| 4.3742 |
| 4.3745 |
| 4.3754 |
| 4.3755 |
| 4.3747 |
| 4.3753 |
| 4.3754 |
| 4.3752 |
| 4.3757 |
| 4.3752 |
| 4.3754 |
| 4.3758 |
| 4.3752 |
| 4.3773 |
| 4.3746 |
| 4.3755 |
| 4.3754 |
| 4.3753 |
| 4.3772 |
| 4.3754 |
| 4.3756 |
| 4.3747 |
| 4.3760 |
| 4.3752 |
| 4.3771 |
| 4.3756 |
| 4.3755 |
| 4.3760 |
| 4.3759 |
| 4.3755 |
| 4.3752 |
| 4.3757 |
| 4.3758 |
| 4.3766 |
| 4.3749 |
| 4.3761 |
| 4.3755 |
| 4.3763 |
| 4.3757 |
| 4.3747 |
| 4.3761 |
| 4.3754 |
| 4.3755 |
| 4.3757 |
| 4.3758 |
| 4.3764 |
| 4.3759 |
| 4.3755 |
| 4.3742 |
| 4.3749 |
| 4.3766 |
| 4.3766 |
| 4.3749 |
| 4.3757 |
| 4.3755 |
| 4.3755 |
| 4.3788 |
| 4.3751 |
| 4.3745 |
| 4.3735 |
| 4.3753 |
| 4.3731 |
| 4.3432 |
| 4.3764 |
| 4.3753 |
| 4.3750 |
| 4.3751 |
| 4.3754 |
| 4.3738 |
| 4.3757 |
| 4.3735 |
| 4.3752 |
| 4.3753 |
| 4.3741 |
| 4.3754 |
| 4.3772 |
| 4.3764 |