Története napidíjak BBD /SVC óta hétfő, 5 április 2004.
A maximális született
1 barbadosi dollár = 4.4419 Salvadori colón
A minimum az
1 barbadosi dollár = 4.2740 Salvadori colón
Date | BBD/SVC |
---|---|
4.3795 | |
4.3731 | |
4.3754 | |
4.3743 | |
4.3786 | |
4.3731 | |
4.3631 | |
4.3732 | |
4.3743 | |
4.3866 | |
4.3759 | |
4.3764 | |
4.3740 | |
4.3742 | |
4.3743 | |
4.3802 | |
4.3727 | |
4.3738 | |
4.3705 | |
4.3728 | |
4.3873 | |
4.3830 | |
4.3746 | |
4.3788 | |
4.3772 | |
4.3757 | |
4.3732 | |
4.3784 | |
4.3759 | |
4.3716 | |
4.3734 | |
4.3764 | |
4.3740 | |
4.3775 | |
4.3733 | |
4.3742 | |
4.3687 | |
4.3779 | |
4.3753 | |
4.3719 | |
4.3776 | |
4.3722 | |
4.3776 | |
4.3722 | |
4.3736 | |
4.3759 | |
4.3709 | |
4.3736 | |
4.3746 | |
4.3759 | |
4.3670 | |
4.3741 | |
4.3769 | |
4.3760 | |
4.3751 | |
4.3662 | |
4.3613 | |
4.3765 | |
4.3787 | |
4.3746 | |
4.3751 | |
4.3761 | |
4.3757 | |
4.3733 | |
4.3737 | |
4.3778 | |
4.3753 | |
4.3741 | |
4.3754 | |
4.3726 | |
4.3751 | |
4.3719 | |
4.3737 | |
4.3787 | |
4.3770 | |
4.3773 | |
4.3750 | |
4.3777 | |
4.3533 | |
4.3755 | |
4.3742 | |
4.3739 | |
4.3721 | |
4.3716 | |
4.3760 | |
4.3749 | |
4.3769 | |
4.3737 | |
4.3752 | |
4.3716 | |
4.3767 | |
4.3737 | |
4.3749 | |
4.3828 | |
4.3742 | |
4.3763 | |
4.3771 | |
4.3771 | |
4.3752 | |
4.3733 | |
4.3756 | |
4.3765 | |
4.3789 | |
4.3766 | |
4.3753 | |
4.3753 | |
4.3707 | |
4.3673 | |
4.3767 | |
4.3750 | |
4.3767 | |
4.3746 | |
4.3761 | |
4.3758 | |
4.3745 | |
4.3753 | |
4.3770 | |
4.3788 | |
4.3746 | |
4.3756 | |
4.3741 | |
4.3756 | |
4.3757 | |
4.3768 | |
4.3725 | |
4.3741 | |
4.3750 | |
4.3748 | |
4.3756 | |
4.3747 | |
4.3759 | |
4.3756 | |
4.3748 | |
4.3750 | |
4.3752 | |
4.3756 | |
4.3751 | |
4.3739 | |
4.3749 | |
4.3754 | |
4.3677 | |
4.3735 | |
4.3744 | |
4.3776 | |
4.3745 | |
4.3761 | |
4.3748 | |
4.3756 | |
4.3754 | |
4.3758 | |
4.3761 | |
4.3749 | |
4.3758 | |
4.3846 | |
4.3754 | |
4.3704 | |
4.3772 | |
4.3749 | |
4.3732 | |
4.3772 | |
4.3755 | |
4.3752 | |
4.3772 | |
4.3752 | |
4.3738 | |
4.3753 | |
4.3755 | |
4.3771 | |
4.3727 | |
4.3753 | |
4.3719 | |
4.3761 | |
4.3769 | |
4.3761 | |
4.3766 | |
4.3690 | |
4.3774 | |
4.3760 | |
4.3747 | |
4.3750 | |
4.3757 | |
4.3741 | |
4.3747 | |
4.3771 | |
4.3753 | |
4.3751 | |
4.3716 | |
4.3760 | |
4.3754 | |
4.3746 | |
4.3717 | |
4.3756 | |
4.3707 | |
4.3749 | |
4.3750 | |
4.3784 | |
4.3750 | |
4.3763 | |
4.3746 | |
4.3735 | |
4.3759 | |
4.3762 | |
4.3758 | |
4.3745 | |
4.3768 | |
4.3755 | |
4.3376 | |
4.3747 | |
4.3748 | |
4.3519 | |
4.3720 | |
4.3784 | |
4.3722 | |
4.3749 | |
4.3742 | |
4.3753 | |
4.3746 | |
4.3758 | |
4.3750 | |
4.3748 | |
4.3767 | |
4.3754 | |
4.3754 | |
4.3749 | |
4.3749 | |
4.3760 | |
4.3746 | |
4.3751 | |
4.3708 | |
4.3743 | |
4.3741 | |
4.3744 | |
4.3761 | |
4.3733 | |
4.3841 | |
4.3778 | |
4.3735 | |
4.3669 | |
4.3732 | |
4.3760 | |
4.3746 | |
4.3759 | |
4.3742 | |
4.3774 | |
4.3751 | |
4.3755 | |
4.3749 | |
4.3930 | |
4.3734 | |
4.3753 | |
4.3749 | |
4.3746 | |
4.3748 | |
4.3754 | |
4.3755 | |
4.3748 | |
4.3746 | |
4.3787 | |
4.3742 | |
4.3755 | |
4.3753 | |
4.3731 | |
4.3751 | |
4.3761 | |
4.3705 | |
4.3755 | |
4.3755 | |
4.3755 | |
4.3748 | |
4.3740 | |
4.3770 | |
4.3746 | |
4.3747 | |
4.3770 | |
4.3773 | |
4.3756 | |
4.3735 | |
4.3761 | |
4.3744 | |
4.3751 | |
4.3731 | |
4.3772 | |
4.3749 | |
4.3745 | |
4.3767 | |
4.3760 | |
4.3744 | |
4.3805 | |
4.3766 | |
4.3775 | |
4.3750 | |
4.3736 | |
4.3735 | |
4.3759 | |
4.3746 | |
4.3728 | |
4.3748 | |
4.3738 | |
4.3735 | |
4.3750 | |
4.3694 | |
4.3750 | |
4.3726 | |
4.3846 | |
4.3765 | |
4.3762 | |
4.3729 | |
4.3745 | |
4.3778 | |
4.3758 | |
4.3741 | |
4.3574 | |
4.3789 | |
4.3717 | |
4.3622 | |
4.3745 | |
4.3747 | |
4.3755 | |
4.3749 | |
4.3775 | |
4.3770 | |
4.3732 | |
4.3752 | |
4.3713 | |
4.3811 | |
4.3657 | |
4.3676 | |
4.3789 | |
4.3820 | |
4.3720 | |
4.3885 | |
4.3905 | |
4.3695 | |
4.3668 | |
4.3702 | |
4.3731 | |
4.3764 | |
4.3768 | |
4.3800 | |
4.3850 | |
4.3760 | |
4.3963 | |
4.3801 | |
4.3606 | |
4.3730 | |
4.3824 | |
4.3760 | |
4.3351 | |
4.3780 | |
4.3689 | |
4.3725 | |
4.3753 | |
4.3734 | |
4.3728 | |
4.3796 | |
4.3697 | |
4.3832 | |
4.3707 | |
4.3605 | |
4.2740 | |
4.3604 | |
4.3608 | |
4.3603 | |
4.3586 | |
4.3599 | |
4.3604 | |
4.3617 | |
4.3599 | |
4.3602 | |
4.3604 | |
4.3597 | |
4.3520 | |
4.3460 | |
4.3466 | |
4.4077 | |
4.3482 | |
4.3861 | |
4.3338 | |
4.3616 | |
4.3369 | |
4.4054 | |
4.4419 | |
4.3587 | |
4.3691 | |
4.3346 | |
4.3356 | |
4.3597 | |
4.3584 | |
4.3739 | |
4.3383 | |
4.3536 | |
4.3651 | |
4.3701 | |
4.3596 | |
4.3541 | |
4.3582 | |
4.3715 | |
4.3693 | |
4.3580 | |
4.3582 | |
4.3714 | |
4.3789 | |
4.3689 | |
4.3732 | |
4.3633 | |
4.3830 | |
4.3689 | |
4.3711 | |
4.3721 | |
4.3688 | |
4.3708 | |
4.3686 | |
4.3754 | |
4.3710 | |
4.3714 | |
4.3726 | |
4.3803 | |
4.3708 | |
4.3697 | |
4.3715 | |
4.3708 | |
4.3733 | |
4.3682 | |
4.3759 | |
4.3709 | |
4.3724 | |
4.3724 | |
4.3685 | |
4.3744 | |
4.3739 | |
4.3705 | |
4.3703 | |
4.3702 | |
4.3658 | |
4.3709 | |
4.3721 | |
4.3708 | |
4.3896 | |
4.3676 | |
4.3766 | |
4.3714 | |
4.3647 | |
4.3644 | |
4.3733 | |
4.3767 | |
4.3613 | |
4.3803 | |
4.3808 | |
4.3430 | |
4.3819 | |
4.3705 | |
4.3732 | |
4.3769 | |
4.3765 | |
4.3709 | |
4.3782 | |
4.3823 | |
4.3666 | |
4.3737 | |
4.3951 | |
4.3769 | |
4.3738 | |
4.3698 | |
4.3785 | |
4.3609 | |
4.3722 | |
4.3734 | |
4.3784 | |
4.3316 | |
4.3866 | |
4.3399 | |
4.3829 | |
4.3834 | |
4.3869 | |
4.3737 | |
4.3736 | |
4.3725 | |
4.3788 | |
4.3600 | |
4.3803 | |
4.3721 | |
4.3718 | |
4.3850 | |
4.3840 | |
4.3773 | |
4.3707 | |
4.3754 | |
4.3702 | |
4.3746 | |
4.3663 | |
4.3755 | |
4.3678 | |
4.3686 | |
4.3725 | |
4.3756 | |
4.3900 | |
4.3816 | |
4.3692 | |
4.3783 | |
4.3801 | |
4.3901 | |
4.3751 | |
4.3750 | |
4.3744 | |
4.3743 | |
4.3743 | |
4.3750 | |
4.3739 | |
4.3717 | |
4.3733 | |
4.3689 | |
4.3759 | |
4.3757 | |
4.3742 | |
4.3746 | |
4.3750 | |
4.3649 | |
4.3758 | |
4.3841 | |
4.3751 | |
4.3725 | |
4.3748 | |
4.3698 | |
4.3709 | |
4.3757 | |
4.3759 | |
4.3727 | |
4.3750 | |
4.3729 | |
4.3773 | |
4.3749 | |
4.3734 | |
4.3695 | |
4.3768 | |
4.3786 | |
4.3723 | |
4.3751 | |
4.3712 | |
4.3743 | |
4.3751 | |
4.3716 | |
4.3761 | |
4.3748 | |
4.3748 | |
4.3746 | |
4.3754 | |
4.3761 | |
4.3691 | |
4.3773 | |
4.3745 | |
4.3598 | |
4.3789 | |
4.3722 | |
4.3783 | |
4.3739 | |
4.3715 | |
4.3775 | |
4.3734 | |
4.3669 | |
4.3754 | |
4.3713 | |
4.3791 | |
4.3689 | |
4.3719 | |
4.3656 | |
4.3749 | |
4.3719 | |
4.3751 | |
4.3773 | |
4.3687 | |
4.3725 | |
4.3750 | |
4.3746 | |
4.3700 | |
4.3968 | |
4.3716 | |
4.3688 | |
4.3694 | |
4.4012 | |
4.3735 | |
4.3717 | |
4.3805 | |
4.3706 | |
4.3759 | |
4.3665 | |
4.3582 | |
4.3724 | |
4.3796 | |
4.3666 | |
4.3688 | |
4.3708 | |
4.3645 | |
4.3732 | |
4.3752 | |
4.3764 | |
4.3703 | |
4.3768 | |
4.3773 | |
4.3699 | |
4.3764 | |
4.3683 | |
4.3753 | |
4.3788 | |
4.3713 | |
4.3790 | |
4.3696 | |
4.3753 | |
4.3670 | |
4.3750 | |
4.3769 | |
4.3590 | |
4.3762 | |
4.3785 | |
4.3746 | |
4.3734 | |
4.3746 | |
4.3743 | |
4.3746 | |
4.3732 | |
4.3744 | |
4.3746 | |
4.3741 | |
4.3739 | |
4.3744 | |
4.3732 | |
4.3744 | |
4.3741 | |
4.3740 | |
4.3741 | |
4.3744 | |
4.3747 | |
4.3746 | |
4.3741 | |
4.3745 | |
4.3750 | |
4.3746 | |
4.3742 | |
4.3744 | |
4.3740 | |
4.3740 | |
4.3745 | |
4.3757 | |
4.3712 | |
4.3752 | |
4.3753 | |
4.3729 | |
4.3744 | |
4.3725 | |
4.3749 | |
4.3735 | |
4.3742 | |
4.3738 | |
4.3742 | |
4.3744 | |
4.3748 | |
4.3749 | |
4.3747 | |
4.3753 | |
4.3491 | |
4.3782 | |
4.3736 | |
4.3749 | |
4.3707 | |
4.3765 | |
4.3743 | |
4.3734 | |
4.3738 | |
4.3754 | |
4.3738 | |
4.3744 | |
4.3751 | |
4.3745 | |
4.3734 | |
4.3738 | |
4.3748 | |
4.3747 | |
4.3754 | |
4.3734 | |
4.3746 | |
4.3689 | |
4.3761 | |
4.3741 | |
4.3749 | |
4.3739 | |
4.3749 | |
4.3745 | |
4.3740 | |
4.3744 | |
4.3742 | |
4.3751 | |
4.3752 | |
4.3756 | |
4.3745 | |
4.3745 | |
4.3748 | |
4.3751 | |
4.3705 | |
4.3739 | |
4.3741 | |
4.3756 | |
4.3738 | |
4.4057 | |
4.3744 | |
4.3759 | |
4.3744 | |
4.3744 | |
4.3743 | |
4.3743 | |
4.3747 | |
4.3759 | |
4.3750 | |
4.3743 | |
4.3742 | |
4.3748 | |
4.3745 | |
4.3734 | |
4.3744 | |
4.3741 | |
4.3743 | |
4.3748 | |
4.3750 | |
4.3744 | |
4.3750 | |
4.3741 | |
4.3739 | |
4.3744 | |
4.3747 | |
4.3749 | |
4.3745 | |
4.3735 | |
4.3743 | |
4.3737 | |
4.3741 | |
4.3739 | |
4.3741 | |
4.3743 | |
4.3741 | |
4.3750 | |
4.3745 | |
4.3744 | |
4.3744 | |
4.3747 | |
4.3732 | |
4.3744 | |
4.3742 | |
4.3748 | |
4.3747 | |
4.3740 | |
4.3744 | |
4.3739 | |
4.3740 | |
4.3746 | |
4.3749 | |
4.3745 | |
4.3749 | |
4.3743 | |
4.3728 | |
4.3730 | |
4.3736 | |
4.3745 | |
4.3745 | |
4.3741 | |
4.3749 | |
4.3739 | |
4.3746 | |
4.3737 | |
4.3747 | |
4.3747 | |
4.3750 | |
4.3742 | |
4.3741 | |
4.3732 | |
4.3744 | |
4.3743 | |
4.3741 | |
4.3740 | |
4.3745 | |
4.3749 | |
4.3759 | |
4.3731 | |
4.3774 | |
4.3762 | |
4.3757 | |
4.3719 | |
4.3736 | |
4.3747 | |
4.3760 | |
4.3749 | |
4.3725 | |
4.3753 | |
4.3745 | |
4.3742 | |
4.3770 | |
4.3728 | |
4.3755 | |
4.3783 | |
4.3758 | |
4.3731 | |
4.3741 | |
4.3721 | |
4.3787 | |
4.3770 | |
4.3751 | |
4.3766 | |
4.3732 | |
4.3726 | |
4.3774 | |
4.3741 | |
4.3755 | |
4.3739 | |
4.3744 | |
4.3748 | |
4.3760 | |
4.3748 | |
4.3749 | |
4.3760 | |
4.3754 | |
4.3754 | |
4.3758 | |
4.3742 | |
4.3760 | |
4.3764 | |
4.3779 | |
4.3751 | |
4.3747 | |
4.3759 | |
4.3752 | |
4.3754 | |
4.3759 | |
4.3750 | |
4.3749 | |
4.3738 | |
4.3749 | |
4.3766 | |
4.3750 | |
4.3754 | |
4.3750 | |
4.3753 | |
4.3751 | |
4.3750 | |
4.3746 | |
4.3757 | |
4.3749 | |
4.3746 | |
4.3747 | |
4.3751 | |
4.3760 | |
4.3748 | |
4.3750 | |
4.3748 | |
4.3748 | |
4.3755 | |
4.3752 | |
4.3754 | |
4.3756 | |
4.3751 | |
4.3747 | |
4.3748 | |
4.3743 | |
4.3814 | |
4.3747 | |
4.3756 | |
4.3752 | |
4.3583 | |
4.3749 | |
4.3748 | |
4.3747 | |
4.3751 | |
4.3749 | |
4.3745 | |
4.3750 | |
4.3751 | |
4.3752 | |
4.3758 | |
4.3747 | |
4.3752 | |
4.3745 | |
4.3758 | |
4.3750 | |
4.3746 | |
4.3749 | |
4.3752 | |
4.3750 | |
4.3755 | |
4.3758 | |
4.3748 | |
4.3752 | |
4.3749 | |
4.3752 | |
4.3747 | |
4.3749 | |
4.3705 | |
4.3750 | |
4.3754 | |
4.3756 | |
4.3755 | |
4.3758 | |
4.3752 | |
4.3752 | |
4.3753 | |
4.3747 | |
4.3744 | |
4.3748 | |
4.3750 | |
4.3748 | |
4.3747 | |
4.3758 | |
4.3755 | |
4.3756 | |
4.3747 | |
4.3752 | |
4.3752 | |
4.3753 | |
4.3748 | |
4.3742 | |
4.3751 | |
4.3747 | |
4.3748 | |
4.3743 | |
4.3747 | |
4.3748 | |
4.3749 | |
4.3752 | |
4.3749 | |
4.3754 | |
4.3749 | |
4.3750 | |
4.3759 | |
4.3742 | |
4.3749 | |
4.3752 | |
4.3752 | |
4.3745 | |
4.3751 | |
4.3748 | |
4.3754 | |
4.3754 | |
4.3752 | |
4.3756 | |
4.3749 | |
4.3759 | |
4.3748 | |
4.3750 | |
4.3756 | |
4.3750 | |
4.3748 | |
4.3749 | |
4.3759 | |
4.3748 | |
4.3751 | |
4.3751 | |
4.4049 | |
4.3758 | |
4.3752 | |
4.3749 | |
4.3756 | |
4.3744 | |
4.3750 | |
4.3749 | |
4.3752 | |
4.3750 | |
4.3747 | |
4.3751 | |
4.3756 | |
4.3756 | |
4.3749 | |
4.3742 | |
4.3745 | |
4.3754 | |
4.3755 | |
4.3747 | |
4.3753 | |
4.3754 | |
4.3752 | |
4.3757 | |
4.3752 | |
4.3754 | |
4.3758 | |
4.3752 | |
4.3773 | |
4.3746 | |
4.3755 | |
4.3754 | |
4.3753 | |
4.3772 | |
4.3754 | |
4.3756 | |
4.3747 | |
4.3760 | |
4.3752 | |
4.3771 | |
4.3756 | |
4.3755 | |
4.3760 | |
4.3759 | |
4.3755 | |
4.3752 | |
4.3757 | |
4.3758 | |
4.3766 | |
4.3749 | |
4.3761 | |
4.3755 | |
4.3763 | |
4.3757 | |
4.3747 | |
4.3761 | |
4.3754 | |
4.3755 | |
4.3757 | |
4.3758 | |
4.3764 | |
4.3759 | |
4.3755 | |
4.3742 | |
4.3749 | |
4.3766 | |
4.3766 | |
4.3749 | |
4.3757 | |
4.3755 | |
4.3755 | |
4.3788 | |
4.3751 | |
4.3745 | |
4.3735 | |
4.3753 | |
4.3731 | |
4.3432 | |
4.3764 | |
4.3753 | |
4.3750 | |
4.3751 | |
4.3754 | |
4.3738 | |
4.3757 | |
4.3735 | |
4.3752 | |
4.3753 | |
4.3741 | |
4.3754 | |
4.3772 | |
4.3764 |