Storia delle tariffe giornaliere AZM /MGA dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 manat azero = 0.6296 ariary malgascio
il minimo sul
1 manat azero = 0.2864 ariary malgascio
Storico dei prezzi di MGA / AZM
Date | AZM/MGA |
| 0.5219 |
| 0.5185 |
| 0.5204 |
| 0.5198 |
| 0.5173 |
| 0.5100 |
| 0.5152 |
| 0.5107 |
| 0.5165 |
| 0.5311 |
| 0.5343 |
| 0.5317 |
| 0.5361 |
| 0.5342 |
| 0.5355 |
| 0.5336 |
| 0.5335 |
| 0.5381 |
| 0.5409 |
| 0.5456 |
| 0.5517 |
| 0.5501 |
| 0.5435 |
| 0.5416 |
| 0.5387 |
| 0.5366 |
| 0.5351 |
| 0.5307 |
| 0.5294 |
| 0.5280 |
| 0.5311 |
| 0.5263 |
| 0.5293 |
| 0.5259 |
| 0.5267 |
| 0.5298 |
| 0.5297 |
| 0.5307 |
| 0.5343 |
| 0.5301 |
| 0.5317 |
| 0.5303 |
| 0.5349 |
| 0.5267 |
| 0.5390 |
| 0.5432 |
| 0.5378 |
| 0.5363 |
| 0.5347 |
| 0.5297 |
| 0.5189 |
| 0.5172 |
| 0.5201 |
| 0.5141 |
| 0.5131 |
| 0.5169 |
| 0.5203 |
| 0.5142 |
| 0.5116 |
| 0.5084 |
| 0.5081 |
| 0.5075 |
| 0.5106 |
| 0.5024 |
| 0.5001 |
| 0.5049 |
| 0.5277 |
| 0.5349 |
| 0.5267 |
| 0.5246 |
| 0.5219 |
| 0.5188 |
| 0.5099 |
| 0.5059 |
| 0.5077 |
| 0.5061 |
| 0.5050 |
| 0.5022 |
| 0.5018 |
| 0.5054 |
| 0.4939 |
| 0.4975 |
| 0.4909 |
| 0.4935 |
| 0.4908 |
| 0.4894 |
| 0.4937 |
| 0.4818 |
| 0.4820 |
| 0.4932 |
| 0.4944 |
| 0.4941 |
| 0.4958 |
| 0.4801 |
| 0.4808 |
| 0.4794 |
| 0.4799 |
| 0.4735 |
| 0.4726 |
| 0.4778 |
| 0.4744 |
| 0.4710 |
| 0.4745 |
| 0.4731 |
| 0.4725 |
| 0.4736 |
| 0.4735 |
| 0.4681 |
| 0.4696 |
| 0.4669 |
| 0.4691 |
| 0.4679 |
| 0.4731 |
| 0.4707 |
| 0.4675 |
| 0.4676 |
| 0.4650 |
| 0.4690 |
| 0.4673 |
| 0.4675 |
| 0.4685 |
| 0.4695 |
| 0.4683 |
| 0.4662 |
| 0.4675 |
| 0.4682 |
| 0.4662 |
| 0.4667 |
| 0.4654 |
| 0.4642 |
| 0.4648 |
| 0.4647 |
| 0.4603 |
| 0.4633 |
| 0.4614 |
| 0.4583 |
| 0.4600 |
| 0.4586 |
| 0.4486 |
| 0.4491 |
| 0.4581 |
| 0.4432 |
| 0.4594 |
| 0.4466 |
| 0.4453 |
| 0.4548 |
| 0.4441 |
| 0.4430 |
| 0.4427 |
| 0.4428 |
| 0.4429 |
| 0.4453 |
| 0.4446 |
| 0.4472 |
| 0.4481 |
| 0.4485 |
| 0.4463 |
| 0.4438 |
| 0.4436 |
| 0.4426 |
| 0.4448 |
| 0.4426 |
| 0.4375 |
| 0.4453 |
| 0.4431 |
| 0.4448 |
| 0.4553 |
| 0.4580 |
| 0.4583 |
| 0.4425 |
| 0.4540 |
| 0.4543 |
| 0.4436 |
| 0.4592 |
| 0.4664 |
| 0.4587 |
| 0.4624 |
| 0.4626 |
| 0.4618 |
| 0.4590 |
| 0.4588 |
| 0.4576 |
| 0.4544 |
| 0.4534 |
| 0.4537 |
| 0.4531 |
| 0.4509 |
| 0.4507 |
| 0.4495 |
| 0.4517 |
| 0.4519 |
| 0.4526 |
| 0.4550 |
| 0.4550 |
| 0.4531 |
| 0.4562 |
| 0.4551 |
| 0.4466 |
| 0.4479 |
| 0.4500 |
| 0.4532 |
| 0.4486 |
| 0.4448 |
| 0.4462 |
| 0.4441 |
| 0.4439 |
| 0.4443 |
| 0.4413 |
| 0.4398 |
| 0.4292 |
| 0.4307 |
| 0.4373 |
| 0.4401 |
| 0.4371 |
| 0.4353 |
| 0.4335 |
| 0.4346 |
| 0.4324 |
| 0.4380 |
| 0.4314 |
| 0.4321 |
| 0.4299 |
| 0.2864 |
| 0.4301 |
| 0.4333 |
| 0.4294 |
| 0.4388 |
| 0.4394 |
| 0.4295 |
| 0.4308 |
| 0.4322 |
| 0.4375 |
| 0.4346 |
| 0.4415 |
| 0.4437 |
| 0.4390 |
| 0.4402 |
| 0.4364 |
| 0.4355 |
| 0.4338 |
| 0.4345 |
| 0.4332 |
| 0.4306 |
| 0.4273 |
| 0.4278 |
| 0.4306 |
| 0.4289 |
| 0.4279 |
| 0.4291 |
| 0.4296 |
| 0.4343 |
| 0.4327 |
| 0.4306 |
| 0.4258 |
| 0.4291 |
| 0.4274 |
| 0.4255 |
| 0.4206 |
| 0.4276 |
| 0.4216 |
| 0.4174 |
| 0.4160 |
| 0.4184 |
| 0.4160 |
| 0.4153 |
| 0.4218 |
| 0.4196 |
| 0.4097 |
| 0.4158 |
| 0.4279 |
| 0.4234 |
| 0.4136 |
| 0.4122 |
| 0.4160 |
| 0.4181 |
| 0.4118 |
| 0.4296 |
| 0.4261 |
| 0.4295 |
| 0.4249 |
| 0.4179 |
| 0.4139 |
| 0.4118 |
| 0.4145 |
| 0.4127 |
| 0.4035 |
| 0.4018 |
| 0.4033 |
| 0.3954 |
| 0.3940 |
| 0.3929 |
| 0.3907 |
| 0.3922 |
| 0.3877 |
| 0.3877 |
| 0.3955 |
| 0.3984 |
| 0.3884 |
| 0.3953 |
| 0.3955 |
| 0.3985 |
| 0.4000 |
| 0.3951 |
| 0.3848 |
| 0.3843 |
| 0.3806 |
| 0.3838 |
| 0.3795 |
| 0.3757 |
| 0.3782 |
| 0.3790 |
| 0.3761 |
| 0.3781 |
| 0.3717 |
| 0.3706 |
| 0.3705 |
| 0.3695 |
| 0.3760 |
| 0.3714 |
| 0.3784 |
| 0.3837 |
| 0.3884 |
| 0.3834 |
| 0.3873 |
| 0.3803 |
| 0.3812 |
| 0.3731 |
| 0.3791 |
| 0.3740 |
| 0.3726 |
| 0.3731 |
| 0.3626 |
| 0.3629 |
| 0.3619 |
| 0.3558 |
| 0.3483 |
| 0.3512 |
| 0.3512 |
| 0.3493 |
| 0.3497 |
| 0.3505 |
| 0.3483 |
| 0.3502 |
| 0.3484 |
| 0.3427 |
| 0.3467 |
| 0.3546 |
| 0.3645 |
| 0.3633 |
| 0.3733 |
| 0.3810 |
| 0.3635 |
| 0.3712 |
| 0.3627 |
| 0.3734 |
| 0.3797 |
| 0.3772 |
| 0.3735 |
| 0.3815 |
| 0.3780 |
| 0.3745 |
| 0.3739 |
| 0.3621 |
| 0.3572 |
| 0.3450 |
| 0.3308 |
| 0.3414 |
| 0.3414 |
| 0.3260 |
| 0.3320 |
| 0.3504 |
| 0.3587 |
| 0.3660 |
| 0.3648 |
| 0.3672 |
| 0.3656 |
| 0.3752 |
| 0.3802 |
| 0.3807 |
| 0.3748 |
| 0.3985 |
| 0.3871 |
| 0.3953 |
| 0.3955 |
| 0.3938 |
| 0.3952 |
| 0.3903 |
| 0.3837 |
| 0.3836 |
| 0.3838 |
| 0.3762 |
| 0.3828 |
| 0.3835 |
| 0.3798 |
| 0.3724 |
| 0.3730 |
| 0.3842 |
| 0.3866 |
| 0.4039 |
| 0.4115 |
| 0.4297 |
| 0.4331 |
| 0.4428 |
| 0.4343 |
| 0.4296 |
| 0.4187 |
| 0.4166 |
| 0.4231 |
| 0.4211 |
| 0.4182 |
| 0.4162 |
| 0.4201 |
| 0.3969 |
| 0.3909 |
| 0.3863 |
| 0.3978 |
| 0.4088 |
| 0.4026 |
| 0.4010 |
| 0.3996 |
| 0.3976 |
| 0.4000 |
| 0.4107 |
| 0.4097 |
| 0.4112 |
| 0.4118 |
| 0.6080 |
| 0.6087 |
| 0.6172 |
| 0.6253 |
| 0.6255 |
| 0.6243 |