Sejarah kurs harian AZM /MGA sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Manat Azerbaijan = 0.6296 Ariary Madagaskar
minimum pada
1 Manat Azerbaijan = 0.2864 Ariary Madagaskar
Date | AZM/MGA |
---|---|
0.5219 | |
0.5185 | |
0.5204 | |
0.5198 | |
0.5173 | |
0.5100 | |
0.5152 | |
0.5107 | |
0.5165 | |
0.5311 | |
0.5343 | |
0.5317 | |
0.5361 | |
0.5342 | |
0.5355 | |
0.5336 | |
0.5335 | |
0.5381 | |
0.5409 | |
0.5456 | |
0.5517 | |
0.5501 | |
0.5435 | |
0.5416 | |
0.5387 | |
0.5366 | |
0.5351 | |
0.5307 | |
0.5294 | |
0.5280 | |
0.5311 | |
0.5263 | |
0.5293 | |
0.5259 | |
0.5267 | |
0.5298 | |
0.5297 | |
0.5307 | |
0.5343 | |
0.5301 | |
0.5317 | |
0.5303 | |
0.5349 | |
0.5267 | |
0.5390 | |
0.5432 | |
0.5378 | |
0.5363 | |
0.5347 | |
0.5297 | |
0.5189 | |
0.5172 | |
0.5201 | |
0.5141 | |
0.5131 | |
0.5169 | |
0.5203 | |
0.5142 | |
0.5116 | |
0.5084 | |
0.5081 | |
0.5075 | |
0.5106 | |
0.5024 | |
0.5001 | |
0.5049 | |
0.5277 | |
0.5349 | |
0.5267 | |
0.5246 | |
0.5219 | |
0.5188 | |
0.5099 | |
0.5059 | |
0.5077 | |
0.5061 | |
0.5050 | |
0.5022 | |
0.5018 | |
0.5054 | |
0.4939 | |
0.4975 | |
0.4909 | |
0.4935 | |
0.4908 | |
0.4894 | |
0.4937 | |
0.4818 | |
0.4820 | |
0.4932 | |
0.4944 | |
0.4941 | |
0.4958 | |
0.4801 | |
0.4808 | |
0.4794 | |
0.4799 | |
0.4735 | |
0.4726 | |
0.4778 | |
0.4744 | |
0.4710 | |
0.4745 | |
0.4731 | |
0.4725 | |
0.4736 | |
0.4735 | |
0.4681 | |
0.4696 | |
0.4669 | |
0.4691 | |
0.4679 | |
0.4731 | |
0.4707 | |
0.4675 | |
0.4676 | |
0.4650 | |
0.4690 | |
0.4673 | |
0.4675 | |
0.4685 | |
0.4695 | |
0.4683 | |
0.4662 | |
0.4675 | |
0.4682 | |
0.4662 | |
0.4667 | |
0.4654 | |
0.4642 | |
0.4648 | |
0.4647 | |
0.4603 | |
0.4633 | |
0.4614 | |
0.4583 | |
0.4600 | |
0.4586 | |
0.4486 | |
0.4491 | |
0.4581 | |
0.4432 | |
0.4594 | |
0.4466 | |
0.4453 | |
0.4548 | |
0.4441 | |
0.4430 | |
0.4427 | |
0.4428 | |
0.4429 | |
0.4453 | |
0.4446 | |
0.4472 | |
0.4481 | |
0.4485 | |
0.4463 | |
0.4438 | |
0.4436 | |
0.4426 | |
0.4448 | |
0.4426 | |
0.4375 | |
0.4453 | |
0.4431 | |
0.4448 | |
0.4553 | |
0.4580 | |
0.4583 | |
0.4425 | |
0.4540 | |
0.4543 | |
0.4436 | |
0.4592 | |
0.4664 | |
0.4587 | |
0.4624 | |
0.4626 | |
0.4618 | |
0.4590 | |
0.4588 | |
0.4576 | |
0.4544 | |
0.4534 | |
0.4537 | |
0.4531 | |
0.4509 | |
0.4507 | |
0.4495 | |
0.4517 | |
0.4519 | |
0.4526 | |
0.4550 | |
0.4550 | |
0.4531 | |
0.4562 | |
0.4551 | |
0.4466 | |
0.4479 | |
0.4500 | |
0.4532 | |
0.4486 | |
0.4448 | |
0.4462 | |
0.4441 | |
0.4439 | |
0.4443 | |
0.4413 | |
0.4398 | |
0.4292 | |
0.4307 | |
0.4373 | |
0.4401 | |
0.4371 | |
0.4353 | |
0.4335 | |
0.4346 | |
0.4324 | |
0.4380 | |
0.4314 | |
0.4321 | |
0.4299 | |
0.2864 | |
0.4301 | |
0.4333 | |
0.4294 | |
0.4388 | |
0.4394 | |
0.4295 | |
0.4308 | |
0.4322 | |
0.4375 | |
0.4346 | |
0.4415 | |
0.4437 | |
0.4390 | |
0.4402 | |
0.4364 | |
0.4355 | |
0.4338 | |
0.4345 | |
0.4332 | |
0.4306 | |
0.4273 | |
0.4278 | |
0.4306 | |
0.4289 | |
0.4279 | |
0.4291 | |
0.4296 | |
0.4343 | |
0.4327 | |
0.4306 | |
0.4258 | |
0.4291 | |
0.4274 | |
0.4255 | |
0.4206 | |
0.4276 | |
0.4216 | |
0.4174 | |
0.4160 | |
0.4184 | |
0.4160 | |
0.4153 | |
0.4218 | |
0.4196 | |
0.4097 | |
0.4158 | |
0.4279 | |
0.4234 | |
0.4136 | |
0.4122 | |
0.4160 | |
0.4181 | |
0.4118 | |
0.4296 | |
0.4261 | |
0.4295 | |
0.4249 | |
0.4179 | |
0.4139 | |
0.4118 | |
0.4145 | |
0.4127 | |
0.4035 | |
0.4018 | |
0.4033 | |
0.3954 | |
0.3940 | |
0.3929 | |
0.3907 | |
0.3922 | |
0.3877 | |
0.3877 | |
0.3955 | |
0.3984 | |
0.3884 | |
0.3953 | |
0.3955 | |
0.3985 | |
0.4000 | |
0.3951 | |
0.3848 | |
0.3843 | |
0.3806 | |
0.3838 | |
0.3795 | |
0.3757 | |
0.3782 | |
0.3790 | |
0.3761 | |
0.3781 | |
0.3717 | |
0.3706 | |
0.3705 | |
0.3695 | |
0.3760 | |
0.3714 | |
0.3784 | |
0.3837 | |
0.3884 | |
0.3834 | |
0.3873 | |
0.3803 | |
0.3812 | |
0.3731 | |
0.3791 | |
0.3740 | |
0.3726 | |
0.3731 | |
0.3626 | |
0.3629 | |
0.3619 | |
0.3558 | |
0.3483 | |
0.3512 | |
0.3512 | |
0.3493 | |
0.3497 | |
0.3505 | |
0.3483 | |
0.3502 | |
0.3484 | |
0.3427 | |
0.3467 | |
0.3546 | |
0.3645 | |
0.3633 | |
0.3733 | |
0.3810 | |
0.3635 | |
0.3712 | |
0.3627 | |
0.3734 | |
0.3797 | |
0.3772 | |
0.3735 | |
0.3815 | |
0.3780 | |
0.3745 | |
0.3739 | |
0.3621 | |
0.3572 | |
0.3450 | |
0.3308 | |
0.3414 | |
0.3414 | |
0.3260 | |
0.3320 | |
0.3504 | |
0.3587 | |
0.3660 | |
0.3648 | |
0.3672 | |
0.3656 | |
0.3752 | |
0.3802 | |
0.3807 | |
0.3748 | |
0.3985 | |
0.3871 | |
0.3953 | |
0.3955 | |
0.3938 | |
0.3952 | |
0.3903 | |
0.3837 | |
0.3836 | |
0.3838 | |
0.3762 | |
0.3828 | |
0.3835 | |
0.3798 | |
0.3724 | |
0.3730 | |
0.3842 | |
0.3866 | |
0.4039 | |
0.4115 | |
0.4297 | |
0.4331 | |
0.4428 | |
0.4343 | |
0.4296 | |
0.4187 | |
0.4166 | |
0.4231 | |
0.4211 | |
0.4182 | |
0.4162 | |
0.4201 | |
0.3969 | |
0.3909 | |
0.3863 | |
0.3978 | |
0.4088 | |
0.4026 | |
0.4010 | |
0.3996 | |
0.3976 | |
0.4000 | |
0.4107 | |
0.4097 | |
0.4112 | |
0.4118 | |
0.6080 | |
0.6087 | |
0.6172 | |
0.6253 | |
0.6255 | |
0.6243 |