Storia delle tariffe giornaliere AUD /KPW dato che martedì, 23 marzo 2004.
Il massimo è stato raggiunto il
1 dollaro australiano = 972.4875 won nordcoreano
il minimo sul
1 dollaro australiano = 1.5090 won nordcoreano
Storico dei prezzi di KPW / AUD
Date | AUD/KPW |
| 596.1641 |
| 590.4282 |
| 580.6714 |
| 579.7412 |
| 594.4953 |
| 583.9016 |
| 588.4232 |
| 590.1332 |
| 595.2862 |
| 585.6173 |
| 588.4210 |
| 587.8811 |
| 587.5237 |
| 583.2572 |
| 595.3500 |
| 591.3442 |
| 598.5217 |
| 604.4975 |
| 612.8090 |
| 612.5391 |
| 603.3577 |
| 590.8111 |
| 595.5264 |
| 595.2209 |
| 590.4210 |
| 574.2005 |
| 583.9749 |
| 573.2407 |
| 570.2844 |
| 570.3681 |
| 577.9272 |
| 572.5627 |
| 577.9767 |
| 579.5645 |
| 578.6530 |
| 581.1901 |
| 578.5254 |
| 577.1895 |
| 583.9056 |
| 591.5106 |
| 604.4320 |
| 605.8690 |
| 613.3649 |
| 600.8225 |
| 600.6636 |
| 600.6582 |
| 616.4603 |
| 607.7698 |
| 595.1414 |
| 587.5278 |
| 598.3881 |
| 603.1711 |
| 610.2645 |
| 596.0507 |
| 603.3204 |
| 602.8622 |
| 598.9524 |
| 605.8208 |
| 606.5896 |
| 621.7536 |
| 627.1870 |
| 619.9855 |
| 635.2226 |
| 632.5707 |
| 626.9364 |
| 621.8436 |
| 612.7138 |
| 606.9762 |
| 603.5031 |
| 607.6487 |
| 603.6172 |
| 598.6341 |
| 594.6895 |
| 602.3327 |
| 582.6693 |
| 576.7191 |
| 569.4616 |
| 566.7660 |
| 566.6548 |
| 585.2940 |
| 582.4336 |
| 605.9208 |
| 620.3826 |
| 613.0179 |
| 621.6620 |
| 619.0354 |
| 631.6656 |
| 628.9285 |
| 632.1281 |
| 625.3866 |
| 612.8704 |
| 606.6486 |
| 618.4449 |
| 622.8866 |
| 627.3016 |
| 624.6560 |
| 646.7400 |
| 647.5007 |
| 637.7545 |
| 627.5793 |
| 625.8469 |
| 634.5772 |
| 645.9119 |
| 665.6397 |
| 647.8880 |
| 659.6197 |
| 653.3086 |
| 646.5719 |
| 641.8029 |
| 641.5208 |
| 636.1290 |
| 643.8635 |
| 649.0333 |
| 646.1103 |
| 647.6378 |
| 651.1485 |
| 639.8384 |
| 641.7978 |
| 634.3913 |
| 643.1057 |
| 650.3333 |
| 661.0771 |
| 667.3257 |
| 676.9071 |
| 674.2751 |
| 667.4415 |
| 661.3494 |
| 656.1067 |
| 655.2259 |
| 653.3288 |
| 662.9146 |
| 669.2679 |
| 656.1054 |
| 648.7789 |
| 660.4751 |
| 659.6933 |
| 662.4412 |
| 664.5650 |
| 660.3491 |
| 672.9970 |
| 678.6933 |
| 681.1578 |
| 678.1496 |
| 694.2618 |
| 698.0716 |
| 696.9014 |
| 697.5652 |
| 699.6611 |
| 705.5956 |
| 698.2936 |
| 701.6425 |
| 698.8613 |
| 686.4411 |
| 689.0424 |
| 687.4177 |
| 697.0505 |
| 697.3272 |
| 688.9473 |
| 699.6542 |
| 712.2837 |
| 700.6500 |
| 693.8090 |
| 687.0224 |
| 694.3447 |
| 691.6054 |
| 693.6680 |
| 690.2632 |
| 682.8999 |
| 681.8466 |
| 678.0607 |
| 667.4076 |
| 662.3246 |
| 656.5095 |
| 658.7794 |
| 655.1280 |
| 634.7686 |
| 640.4519 |
| 634.8586 |
| 648.8164 |
| 647.4095 |
| 638.4321 |
| 650.7124 |
| 655.6226 |
| 655.2319 |
| 663.9843 |
| 645.2305 |
| 649.2516 |
| 643.9685 |
| 640.4403 |
| 644.2539 |
| 631.9596 |
| 624.2816 |
| 627.8361 |
| 618.4744 |
| 623.6521 |
| 626.6102 |
| 632.1323 |
| 610.5576 |
| 589.4286 |
| 587.1146 |
| 583.5788 |
| 578.3400 |
| 580.4251 |
| 570.7769 |
| 575.9147 |
| 550.5500 |
| 554.8729 |
| 528.8047 |
| 549.1913 |
| 593.8093 |
| 589.3535 |
| 594.9899 |
| 603.8498 |
| 602.0485 |
| 602.0789 |
| 608.5781 |
| 618.7486 |
| 620.7768 |
| 624.3222 |
| 630.1285 |
| 623.3212 |
| 618.5360 |
| 614.3696 |
| 613.5966 |
| 609.8991 |
| 612.4234 |
| 616.3966 |
| 620.0503 |
| 615.5641 |
| 618.3423 |
| 609.7727 |
| 605.9365 |
| 607.6772 |
| 609.6080 |
| 617.5451 |
| 617.7635 |
| 604.0613 |
| 609.2726 |
| 607.9865 |
| 608.0074 |
| 608.5808 |
| 620.8350 |
| 632.6620 |
| 633.3981 |
| 627.4360 |
| 626.8519 |
| 626.9088 |
| 616.6615 |
| 626.4999 |
| 627.3001 |
| 622.7984 |
| 622.8149 |
| 625.0386 |
| 629.3427 |
| 634.8666 |
| 641.9742 |
| 645.5952 |
| 640.8013 |
| 639.9200 |
| 640.4342 |
| 638.8901 |
| 636.4710 |
| 638.1200 |
| 645.5186 |
| 641.8493 |
| 635.6168 |
| 649.2345 |
| 644.9301 |
| 644.2992 |
| 647.9015 |
| 643.0101 |
| 633.5935 |
| 634.5063 |
| 645.9266 |
| 647.1884 |
| 662.0667 |
| 650.1201 |
| 656.5750 |
| 645.7054 |
| 649.0551 |
| 635.6114 |
| 636.4881 |
| 642.2336 |
| 636.4973 |
| 650.5091 |
| 652.7102 |
| 642.9573 |
| 639.8035 |
| 648.6986 |
| 661.4043 |
| 660.2785 |
| 653.9143 |
| 664.7731 |
| 666.7067 |
| 664.1906 |
| 667.2259 |
| 672.2941 |
| 660.4327 |
| 666.8165 |
| 666.3165 |
| 684.3336 |
| 688.6334 |
| 679.0948 |
| 682.3446 |
| 677.3288 |
| 676.7258 |
| 677.8841 |
| 684.1984 |
| 699.7250 |
| 692.9167 |
| 688.7517 |
| 697.9227 |
| 693.6235 |
| 708.4375 |
| 698.8293 |
| 706.4939 |
| 711.8283 |
| 707.1998 |
| 708.9549 |
| 728.6132 |
| 720.6923 |
| 716.4244 |
| 706.0531 |
| 701.9149 |
| 695.0811 |
| 689.7976 |
| 677.5540 |
| 684.3262 |
| 684.6575 |
| 679.8906 |
| 685.3471 |
| 691.8214 |
| 692.6796 |
| 703.0409 |
| 705.9813 |
| 698.1989 |
| 704.3782 |
| 714.4684 |
| 717.3981 |
| 722.0675 |
| 714.8983 |
| 713.3100 |
| 714.2291 |
| 707.0498 |
| 712.3776 |
| 720.2001 |
| 713.3985 |
| 701.1148 |
| 684.6679 |
| 690.0008 |
| 682.4930 |
| 683.0974 |
| 679.3086 |
| 673.8713 |
| 669.6010 |
| 672.2682 |
| 667.8946 |
| 664.9557 |
| 677.6674 |
| 680.9902 |
| 682.8139 |
| 675.7387 |
| 684.3051 |
| 685.8195 |
| 695.7652 |
| 681.1243 |
| 682.4529 |
| 691.0423 |
| 692.1165 |
| 689.0628 |
| 691.0768 |
| 681.3528 |
| 676.3013 |
| 674.5117 |
| 658.4735 |
| 651.7512 |
| 646.5159 |
| 656.0792 |
| 667.7213 |
| 660.3876 |
| 674.0900 |
| 661.9850 |
| 684.9387 |
| 698.8956 |
| 684.6922 |
| 684.2396 |
| 684.1616 |
| 687.4505 |
| 693.0805 |
| 686.4889 |
| 677.0621 |
| 680.7229 |
| 683.8563 |
| 682.3342 |
| 685.0728 |
| 689.4502 |
| 689.1506 |
| 677.8692 |
| 671.3353 |
| 681.3872 |
| 486.1276 |
| 482.1911 |
| 661.1185 |
| 474.6691 |
| 472.0076 |
| 516.3444 |
| 461.6193 |
| 510.4459 |
| 465.3916 |
| 470.6783 |
| 488.0417 |
| 495.0491 |
| 493.5583 |
| 532.1070 |
| 489.4355 |
| 481.3132 |
| 486.6144 |
| 482.5781 |
| 475.9598 |
| 507.2655 |
| 503.2726 |
| 452.7588 |
| 458.7504 |
| 456.8391 |
| 497.1561 |
| 445.4274 |
| 497.2192 |
| 515.7105 |
| 513.9926 |
| 460.0166 |
| 510.2232 |
| 518.1621 |
| 513.1823 |
| 465.7161 |
| 506.3068 |
| 634.1935 |
| 642.9856 |
| 652.0127 |
| 652.3364 |
| 662.1375 |
| 637.4888 |
| 628.1498 |
| 641.8452 |
| 642.2764 |
| 623.9889 |
| 640.1004 |
| 643.0265 |
| 663.7677 |
| 667.0871 |
| 654.8049 |
| 654.5666 |
| 663.6905 |
| 666.0931 |
| 674.6177 |
| 690.7008 |
| 695.5591 |
| 698.6352 |
| 692.0540 |
| 685.0531 |
| 704.4219 |
| 719.2068 |
| 710.0567 |
| 705.4609 |
| 706.4718 |
| 695.1391 |
| 682.6601 |
| 683.9346 |
| 688.9909 |
| 710.3480 |
| 687.9361 |
| 692.9572 |
| 698.5577 |
| 702.1203 |
| 699.1185 |
| 701.6666 |
| 701.6485 |
| 712.8571 |
| 738.3682 |
| 734.0244 |
| 727.7871 |
| 732.3032 |
| 731.4543 |
| 739.2105 |
| 746.5970 |
| 764.4852 |
| 775.4086 |
| 783.5341 |
| 776.0480 |
| 781.8289 |
| 791.8142 |
| 790.9382 |
| 788.3418 |
| 788.7424 |
| 784.6969 |
| 798.8326 |
| 812.6823 |
| 835.0755 |
| 840.0313 |
| 836.2571 |
| 839.1975 |
| 833.8478 |
| 839.8843 |
| 846.4537 |
| 843.2514 |
| 845.4472 |
| 843.1957 |
| 848.9140 |
| 848.2169 |
| 845.8210 |
| 841.6487 |
| 831.8833 |
| 831.9073 |
| 839.4331 |
| 842.5021 |
| 834.8655 |
| 833.2576 |
| 839.7741 |
| 847.6890 |
| 833.9626 |
| 834.3036 |
| 821.7055 |
| 817.6966 |
| 812.2293 |
| 804.0051 |
| 813.3168 |
| 813.1848 |
| 805.0402 |
| 787.7206 |
| 786.5159 |
| 793.7189 |
| 814.9628 |
| 806.7100 |
| 801.6231 |
| 803.8821 |
| 804.7329 |
| 819.3657 |
| 819.5385 |
| 825.1850 |
| 843.8509 |
| 842.1751 |
| 855.5961 |
| 861.1899 |
| 869.2180 |
| 853.9602 |
| 847.9492 |
| 839.4708 |
| 848.1358 |
| 839.5155 |
| 830.2221 |
| 809.4303 |
| 812.2659 |
| 822.5287 |
| 822.2242 |
| 802.8880 |
| 828.7109 |
| 831.3433 |
| 818.7222 |
| 820.6517 |
| 829.7760 |
| 831.0262 |
| 860.9311 |
| 850.6500 |
| 876.0518 |
| 867.5154 |
| 882.2231 |
| 896.7222 |
| 922.5502 |
| 931.1350 |
| 924.5523 |
| 930.4100 |
| 937.1451 |
| 937.9070 |
| 941.7802 |
| 935.3868 |
| 923.2532 |
| 917.5603 |
| 924.5031 |
| 928.7413 |
| 923.5200 |
| 939.0969 |
| 936.4643 |
| 946.4707 |
| 950.3690 |
| 945.4313 |
| 935.1635 |
| 933.7274 |
| 948.8510 |
| 944.1151 |
| 938.3134 |
| 940.9338 |
| 936.1045 |
| 938.7254 |
| 932.8067 |
| 930.4551 |
| 928.6437 |
| 922.1275 |
| 917.2037 |
| 932.6114 |
| 937.5640 |
| 943.9223 |
| 931.1373 |
| 921.5970 |
| 934.1384 |
| 940.3570 |
| 947.1802 |
| 951.6030 |
| 944.1410 |
| 924.3202 |
| 920.9916 |
| 916.3714 |
| 922.4918 |
| 900.0544 |
| 908.6657 |
| 892.1586 |
| 874.8433 |
| 887.1633 |
| 888.0975 |
| 898.3400 |
| 917.8185 |
| 937.5935 |
| 926.9386 |
| 931.4111 |
| 928.2992 |
| 937.0143 |
| 946.6842 |
| 953.1254 |
| 944.9269 |
| 961.2337 |
| 961.0545 |
| 968.7881 |
| 966.5880 |
| 964.7230 |
| 951.6496 |
| 948.7043 |
| 928.3283 |
| 920.0808 |
| 919.8994 |
| 914.5583 |
| 893.1723 |
| 907.2171 |
| 141.1528 |
| 138.0826 |
| 135.0157 |
| 137.6317 |
| 138.7180 |
| 147.0282 |
| 145.2532 |
| 142.3212 |
| 138.4339 |
| 133.6691 |
| 136.1910 |
| 140.8398 |
| 141.9952 |
| 140.5898 |
| 136.1203 |
| 134.4794 |
| 135.5565 |
| 134.3904 |
| 142.9302 |
| 141.9842 |
| 141.9632 |
| 140.9516 |
| 139.3884 |
| 137.3257 |
| 138.2769 |
| 137.8002 |
| 137.3795 |
| 144.7892 |
| 144.8138 |
| 151.4707 |
| 154.0093 |
| 156.6772 |
| 153.4619 |
| 150.3388 |
| 150.5049 |
| 148.2541 |
| 146.8294 |
| 143.5775 |
| 144.2985 |
| 144.9792 |
| 145.6304 |
| 144.6170 |
| 143.3228 |
| 145.1078 |
| 142.5468 |
| 142.4911 |
| 142.1919 |
| 142.0307 |
| 145.7494 |
| 143.4973 |
| 142.1710 |
| 142.1539 |
| 141.4348 |
| 137.5608 |
| 141.0814 |
| 141.2011 |
| 144.8857 |
| 141.2287 |
| 142.0562 |
| 143.7172 |
| 140.8255 |
| 138.4035 |
| 137.6024 |
| 135.4891 |
| 133.7023 |
| 131.2398 |
| 127.9999 |
| 127.9249 |
| 128.1703 |
| 131.2538 |
| 130.5851 |
| 128.7509 |
| 124.3068 |
| 124.9500 |
| 120.0786 |
| 124.9851 |
| 125.9177 |
| 123.1949 |
| 116.8065 |
| 120.7455 |
| 118.7576 |
| 125.3419 |
| 129.1673 |
| 132.5139 |
| 132.7429 |
| 131.6388 |
| 132.8574 |
| 131.7263 |
| 131.0120 |
| 130.7486 |
| 130.5925 |
| 130.1957 |
| 128.5637 |
| 128.7858 |
| 127.2105 |
| 124.0580 |
| 126.9613 |
| 129.3763 |
| 132.5316 |
| 133.2092 |
| 130.2345 |
| 127.0315 |
| 126.4866 |
| 130.9009 |
| 130.4056 |
| 131.0785 |
| 132.4931 |
| 134.2115 |
| 133.2011 |
| 129.9734 |
| 130.9520 |
| 131.7513 |
| 129.0479 |
| 124.7940 |
| 123.8949 |
| 122.8590 |
| 122.4609 |
| 121.8939 |
| 119.6865 |
| 119.6458 |
| 117.0232 |
| 119.3807 |
| 119.8538 |
| 117.1130 |
| 115.9005 |
| 111.1226 |
| 112.8102 |
| 114.9546 |
| 112.7114 |
| 113.2133 |
| 112.0962 |
| 115.4220 |
| 111.2983 |
| 108.5062 |
| 108.4412 |
| 104.9476 |
| 101.6351 |
| 99.9126 |
| 104.0677 |
| 101.3416 |
| 96.7535 |
| 99.5776 |
| 94.2423 |
| 89.9814 |
| 89.9934 |
| 91.8112 |
| 92.4805 |
| 96.7383 |
| 89.7293 |
| 93.8796 |
| 95.7104 |
| 97.2758 |
| 101.4266 |
| 98.4820 |
| 97.5529 |
| 95.0107 |
| 94.7423 |
| 91.6512 |
| 92.1084 |
| 93.6869 |
| 96.6047 |
| 96.5800 |
| 86.5751 |
| 99.3438 |
| 96.4547 |
| 100.8524 |
| 115.4089 |
| 119.9364 |
| 114.9606 |
| 116.1780 |
| 121.3868 |
| 123.4172 |
| 124.0836 |
| 126.3767 |
| 132.5906 |
| 136.2838 |
| 138.9298 |
| 138.2009 |
| 136.0371 |
| 136.6794 |
| 135.5260 |
| 133.9931 |
| 135.9042 |
| 135.9699 |
| 136.7751 |
| 135.8767 |
| 134.6404 |
| 134.5311 |
| 133.7797 |
| 134.1900 |
| 131.6259 |
| 131.9472 |
| 130.0444 |
| 129.0684 |
| 130.9396 |
| 131.0531 |
| 133.6514 |
| 131.7620 |
| 129.9657 |
| 128.7854 |
| 129.4307 |
| 126.0124 |
| 122.9285 |
| 128.0750 |
| 124.1267 |
| 125.0740 |
| 124.0715 |
| 122.2280 |
| 125.7286 |
| 125.7297 |
| 124.8606 |
| 126.3275 |
| 125.9111 |
| 130.9859 |
| 131.0942 |
| 125.3262 |
| 128.4686 |
| 128.2156 |
| 127.0262 |
| 123.6225 |
| 119.0220 |
| 116.5419 |
| 116.7070 |
| 118.3123 |
| 114.5472 |
| 120.0711 |
| 122.0820 |
| 121.1509 |
| 125.6808 |
| 124.2849 |
| 122.5790 |
| 122.2919 |
| 144.1342 |
| 143.2100 |
| 143.2923 |
| 141.8117 |
| 139.2957 |
| 139.4811 |
| 141.5264 |
| 140.3324 |
| 141.1394 |
| 141.6260 |
| 141.6228 |
| 138.8462 |
| 138.7823 |
| 137.4524 |
| 135.9212 |
| 133.1883 |
| 131.3202 |
| 134.5479 |
| 133.7595 |
| 131.3020 |
| 131.8870 |
| 131.2616 |
| 134.1542 |
| 133.1965 |
| 132.6548 |
| 133.9716 |
| 133.6110 |
| 132.6273 |
| 133.2776 |
| 134.1008 |
| 132.3486 |
| 130.7660 |
| 129.7448 |
| 131.0279 |
| 130.7944 |
| 128.7744 |
| 128.1027 |
| 126.5821 |
| 126.9507 |
| 127.8773 |
| 128.0978 |
| 127.8254 |
| 130.8427 |
| 128.9372 |
| 129.7888 |
| 129.2779 |
| 129.6726 |
| 130.1802 |
| 128.1340 |
| 127.2459 |
| 127.1267 |
| 126.3494 |
| 124.3434 |
| 125.3736 |
| 126.8844 |
| 127.7398 |
| 128.9256 |
| 127.7459 |
| 129.9216 |
| 130.9611 |
| 129.0386 |
| 126.6930 |
| 125.1236 |
| 123.7868 |
| 121.8397 |
| 120.0229 |
| 122.5495 |
| 112.1118 |
| 1.6314 |
| 1.6234 |
| 1.6290 |
| 1.6243 |
| 1.6362 |
| 1.6486 |
| 1.6566 |
| 1.6584 |
| 1.6553 |
| 1.6347 |
| 1.6051 |
| 1.6327 |
| 1.6599 |
| 1.6522 |
| 1.6255 |
| 1.6205 |
| 1.6015 |
| 1.6124 |
| 1.6466 |
| 1.6481 |
| 1.6491 |
| 1.6694 |
| 1.6775 |
| 1.6632 |
| 1.6837 |
| 1.6970 |
| 1.6874 |
| 1.6569 |
| 1.6607 |
| 1.6927 |
| 1.6841 |
| 1.6758 |
| 1.6770 |
| 1.6547 |
| 1.6421 |
| 1.6490 |
| 1.6918 |
| 1.7105 |
| 1.6727 |
| 1.6806 |
| 1.6750 |
| 1.6665 |
| 1.6635 |
| 1.7004 |
| 1.7161 |
| 1.7155 |
| 1.6876 |
| 1.7052 |
| 1.6891 |
| 1.6935 |
| 1.7309 |
| 1.7317 |
| 1.7423 |
| 1.7440 |
| 1.7358 |
| 1.7338 |
| 1.6969 |
| 1.7056 |
| 1.6923 |
| 1.6687 |
| 1.6702 |
| 1.7145 |
| 1.7066 |
| 1.6801 |
| 1.6687 |
| 1.7049 |
| 1.7262 |
| 1.7220 |
| 1.7004 |
| 1.6680 |
| 1.6421 |
| 1.6438 |
| 1.6000 |
| 1.6138 |
| 1.5870 |
| 1.5683 |
| 1.5398 |
| 1.5318 |
| 1.5218 |
| 1.5395 |
| 1.5797 |
| 1.5797 |
| 1.5768 |
| 1.5477 |
| 1.5614 |
| 1.6124 |
| 1.5894 |
| 1.5686 |
| 1.5393 |
| 1.5195 |
| 1.5124 |
| 1.5505 |
| 1.5737 |
| 1.5371 |
| 1.5147 |
| 1.5272 |
| 1.5853 |
| 1.6149 |
| 1.6418 |
| 1.6858 |
| 1.6573 |
| 1.6494 |