Sejarah kurs harian AUD /KPW sejak Selasa, 23 Maret 2004.
Maksimum dicapai pada
1 Dolar Australia = 972.4875 Won Korea Utara
minimum pada
1 Dolar Australia = 1.5090 Won Korea Utara
Date | AUD/KPW |
---|---|
596.1641 | |
590.4282 | |
580.6714 | |
579.7412 | |
594.4953 | |
583.9016 | |
588.4232 | |
590.1332 | |
595.2862 | |
585.6173 | |
588.4210 | |
587.8811 | |
587.5237 | |
583.2572 | |
595.3500 | |
591.3442 | |
598.5217 | |
604.4975 | |
612.8090 | |
612.5391 | |
603.3577 | |
590.8111 | |
595.5264 | |
595.2209 | |
590.4210 | |
574.2005 | |
583.9749 | |
573.2407 | |
570.2844 | |
570.3681 | |
577.9272 | |
572.5627 | |
577.9767 | |
579.5645 | |
578.6530 | |
581.1901 | |
578.5254 | |
577.1895 | |
583.9056 | |
591.5106 | |
604.4320 | |
605.8690 | |
613.3649 | |
600.8225 | |
600.6636 | |
600.6582 | |
616.4603 | |
607.7698 | |
595.1414 | |
587.5278 | |
598.3881 | |
603.1711 | |
610.2645 | |
596.0507 | |
603.3204 | |
602.8622 | |
598.9524 | |
605.8208 | |
606.5896 | |
621.7536 | |
627.1870 | |
619.9855 | |
635.2226 | |
632.5707 | |
626.9364 | |
621.8436 | |
612.7138 | |
606.9762 | |
603.5031 | |
607.6487 | |
603.6172 | |
598.6341 | |
594.6895 | |
602.3327 | |
582.6693 | |
576.7191 | |
569.4616 | |
566.7660 | |
566.6548 | |
585.2940 | |
582.4336 | |
605.9208 | |
620.3826 | |
613.0179 | |
621.6620 | |
619.0354 | |
631.6656 | |
628.9285 | |
632.1281 | |
625.3866 | |
612.8704 | |
606.6486 | |
618.4449 | |
622.8866 | |
627.3016 | |
624.6560 | |
646.7400 | |
647.5007 | |
637.7545 | |
627.5793 | |
625.8469 | |
634.5772 | |
645.9119 | |
665.6397 | |
647.8880 | |
659.6197 | |
653.3086 | |
646.5719 | |
641.8029 | |
641.5208 | |
636.1290 | |
643.8635 | |
649.0333 | |
646.1103 | |
647.6378 | |
651.1485 | |
639.8384 | |
641.7978 | |
634.3913 | |
643.1057 | |
650.3333 | |
661.0771 | |
667.3257 | |
676.9071 | |
674.2751 | |
667.4415 | |
661.3494 | |
656.1067 | |
655.2259 | |
653.3288 | |
662.9146 | |
669.2679 | |
656.1054 | |
648.7789 | |
660.4751 | |
659.6933 | |
662.4412 | |
664.5650 | |
660.3491 | |
672.9970 | |
678.6933 | |
681.1578 | |
678.1496 | |
694.2618 | |
698.0716 | |
696.9014 | |
697.5652 | |
699.6611 | |
705.5956 | |
698.2936 | |
701.6425 | |
698.8613 | |
686.4411 | |
689.0424 | |
687.4177 | |
697.0505 | |
697.3272 | |
688.9473 | |
699.6542 | |
712.2837 | |
700.6500 | |
693.8090 | |
687.0224 | |
694.3447 | |
691.6054 | |
693.6680 | |
690.2632 | |
682.8999 | |
681.8466 | |
678.0607 | |
667.4076 | |
662.3246 | |
656.5095 | |
658.7794 | |
655.1280 | |
634.7686 | |
640.4519 | |
634.8586 | |
648.8164 | |
647.4095 | |
638.4321 | |
650.7124 | |
655.6226 | |
655.2319 | |
663.9843 | |
645.2305 | |
649.2516 | |
643.9685 | |
640.4403 | |
644.2539 | |
631.9596 | |
624.2816 | |
627.8361 | |
618.4744 | |
623.6521 | |
626.6102 | |
632.1323 | |
610.5576 | |
589.4286 | |
587.1146 | |
583.5788 | |
578.3400 | |
580.4251 | |
570.7769 | |
575.9147 | |
550.5500 | |
554.8729 | |
528.8047 | |
549.1913 | |
593.8093 | |
589.3535 | |
594.9899 | |
603.8498 | |
602.0485 | |
602.0789 | |
608.5781 | |
618.7486 | |
620.7768 | |
624.3222 | |
630.1285 | |
623.3212 | |
618.5360 | |
614.3696 | |
613.5966 | |
609.8991 | |
612.4234 | |
616.3966 | |
620.0503 | |
615.5641 | |
618.3423 | |
609.7727 | |
605.9365 | |
607.6772 | |
609.6080 | |
617.5451 | |
617.7635 | |
604.0613 | |
609.2726 | |
607.9865 | |
608.0074 | |
608.5808 | |
620.8350 | |
632.6620 | |
633.3981 | |
627.4360 | |
626.8519 | |
626.9088 | |
616.6615 | |
626.4999 | |
627.3001 | |
622.7984 | |
622.8149 | |
625.0386 | |
629.3427 | |
634.8666 | |
641.9742 | |
645.5952 | |
640.8013 | |
639.9200 | |
640.4342 | |
638.8901 | |
636.4710 | |
638.1200 | |
645.5186 | |
641.8493 | |
635.6168 | |
649.2345 | |
644.9301 | |
644.2992 | |
647.9015 | |
643.0101 | |
633.5935 | |
634.5063 | |
645.9266 | |
647.1884 | |
662.0667 | |
650.1201 | |
656.5750 | |
645.7054 | |
649.0551 | |
635.6114 | |
636.4881 | |
642.2336 | |
636.4973 | |
650.5091 | |
652.7102 | |
642.9573 | |
639.8035 | |
648.6986 | |
661.4043 | |
660.2785 | |
653.9143 | |
664.7731 | |
666.7067 | |
664.1906 | |
667.2259 | |
672.2941 | |
660.4327 | |
666.8165 | |
666.3165 | |
684.3336 | |
688.6334 | |
679.0948 | |
682.3446 | |
677.3288 | |
676.7258 | |
677.8841 | |
684.1984 | |
699.7250 | |
692.9167 | |
688.7517 | |
697.9227 | |
693.6235 | |
708.4375 | |
698.8293 | |
706.4939 | |
711.8283 | |
707.1998 | |
708.9549 | |
728.6132 | |
720.6923 | |
716.4244 | |
706.0531 | |
701.9149 | |
695.0811 | |
689.7976 | |
677.5540 | |
684.3262 | |
684.6575 | |
679.8906 | |
685.3471 | |
691.8214 | |
692.6796 | |
703.0409 | |
705.9813 | |
698.1989 | |
704.3782 | |
714.4684 | |
717.3981 | |
722.0675 | |
714.8983 | |
713.3100 | |
714.2291 | |
707.0498 | |
712.3776 | |
720.2001 | |
713.3985 | |
701.1148 | |
684.6679 | |
690.0008 | |
682.4930 | |
683.0974 | |
679.3086 | |
673.8713 | |
669.6010 | |
672.2682 | |
667.8946 | |
664.9557 | |
677.6674 | |
680.9902 | |
682.8139 | |
675.7387 | |
684.3051 | |
685.8195 | |
695.7652 | |
681.1243 | |
682.4529 | |
691.0423 | |
692.1165 | |
689.0628 | |
691.0768 | |
681.3528 | |
676.3013 | |
674.5117 | |
658.4735 | |
651.7512 | |
646.5159 | |
656.0792 | |
667.7213 | |
660.3876 | |
674.0900 | |
661.9850 | |
684.9387 | |
698.8956 | |
684.6922 | |
684.2396 | |
684.1616 | |
687.4505 | |
693.0805 | |
686.4889 | |
677.0621 | |
680.7229 | |
683.8563 | |
682.3342 | |
685.0728 | |
689.4502 | |
689.1506 | |
677.8692 | |
671.3353 | |
681.3872 | |
486.1276 | |
482.1911 | |
661.1185 | |
474.6691 | |
472.0076 | |
516.3444 | |
461.6193 | |
510.4459 | |
465.3916 | |
470.6783 | |
488.0417 | |
495.0491 | |
493.5583 | |
532.1070 | |
489.4355 | |
481.3132 | |
486.6144 | |
482.5781 | |
475.9598 | |
507.2655 | |
503.2726 | |
452.7588 | |
458.7504 | |
456.8391 | |
497.1561 | |
445.4274 | |
497.2192 | |
515.7105 | |
513.9926 | |
460.0166 | |
510.2232 | |
518.1621 | |
513.1823 | |
465.7161 | |
506.3068 | |
634.1935 | |
642.9856 | |
652.0127 | |
652.3364 | |
662.1375 | |
637.4888 | |
628.1498 | |
641.8452 | |
642.2764 | |
623.9889 | |
640.1004 | |
643.0265 | |
663.7677 | |
667.0871 | |
654.8049 | |
654.5666 | |
663.6905 | |
666.0931 | |
674.6177 | |
690.7008 | |
695.5591 | |
698.6352 | |
692.0540 | |
685.0531 | |
704.4219 | |
719.2068 | |
710.0567 | |
705.4609 | |
706.4718 | |
695.1391 | |
682.6601 | |
683.9346 | |
688.9909 | |
710.3480 | |
687.9361 | |
692.9572 | |
698.5577 | |
702.1203 | |
699.1185 | |
701.6666 | |
701.6485 | |
712.8571 | |
738.3682 | |
734.0244 | |
727.7871 | |
732.3032 | |
731.4543 | |
739.2105 | |
746.5970 | |
764.4852 | |
775.4086 | |
783.5341 | |
776.0480 | |
781.8289 | |
791.8142 | |
790.9382 | |
788.3418 | |
788.7424 | |
784.6969 | |
798.8326 | |
812.6823 | |
835.0755 | |
840.0313 | |
836.2571 | |
839.1975 | |
833.8478 | |
839.8843 | |
846.4537 | |
843.2514 | |
845.4472 | |
843.1957 | |
848.9140 | |
848.2169 | |
845.8210 | |
841.6487 | |
831.8833 | |
831.9073 | |
839.4331 | |
842.5021 | |
834.8655 | |
833.2576 | |
839.7741 | |
847.6890 | |
833.9626 | |
834.3036 | |
821.7055 | |
817.6966 | |
812.2293 | |
804.0051 | |
813.3168 | |
813.1848 | |
805.0402 | |
787.7206 | |
786.5159 | |
793.7189 | |
814.9628 | |
806.7100 | |
801.6231 | |
803.8821 | |
804.7329 | |
819.3657 | |
819.5385 | |
825.1850 | |
843.8509 | |
842.1751 | |
855.5961 | |
861.1899 | |
869.2180 | |
853.9602 | |
847.9492 | |
839.4708 | |
848.1358 | |
839.5155 | |
830.2221 | |
809.4303 | |
812.2659 | |
822.5287 | |
822.2242 | |
802.8880 | |
828.7109 | |
831.3433 | |
818.7222 | |
820.6517 | |
829.7760 | |
831.0262 | |
860.9311 | |
850.6500 | |
876.0518 | |
867.5154 | |
882.2231 | |
896.7222 | |
922.5502 | |
931.1350 | |
924.5523 | |
930.4100 | |
937.1451 | |
937.9070 | |
941.7802 | |
935.3868 | |
923.2532 | |
917.5603 | |
924.5031 | |
928.7413 | |
923.5200 | |
939.0969 | |
936.4643 | |
946.4707 | |
950.3690 | |
945.4313 | |
935.1635 | |
933.7274 | |
948.8510 | |
944.1151 | |
938.3134 | |
940.9338 | |
936.1045 | |
938.7254 | |
932.8067 | |
930.4551 | |
928.6437 | |
922.1275 | |
917.2037 | |
932.6114 | |
937.5640 | |
943.9223 | |
931.1373 | |
921.5970 | |
934.1384 | |
940.3570 | |
947.1802 | |
951.6030 | |
944.1410 | |
924.3202 | |
920.9916 | |
916.3714 | |
922.4918 | |
900.0544 | |
908.6657 | |
892.1586 | |
874.8433 | |
887.1633 | |
888.0975 | |
898.3400 | |
917.8185 | |
937.5935 | |
926.9386 | |
931.4111 | |
928.2992 | |
937.0143 | |
946.6842 | |
953.1254 | |
944.9269 | |
961.2337 | |
961.0545 | |
968.7881 | |
966.5880 | |
964.7230 | |
951.6496 | |
948.7043 | |
928.3283 | |
920.0808 | |
919.8994 | |
914.5583 | |
893.1723 | |
907.2171 | |
141.1528 | |
138.0826 | |
135.0157 | |
137.6317 | |
138.7180 | |
147.0282 | |
145.2532 | |
142.3212 | |
138.4339 | |
133.6691 | |
136.1910 | |
140.8398 | |
141.9952 | |
140.5898 | |
136.1203 | |
134.4794 | |
135.5565 | |
134.3904 | |
142.9302 | |
141.9842 | |
141.9632 | |
140.9516 | |
139.3884 | |
137.3257 | |
138.2769 | |
137.8002 | |
137.3795 | |
144.7892 | |
144.8138 | |
151.4707 | |
154.0093 | |
156.6772 | |
153.4619 | |
150.3388 | |
150.5049 | |
148.2541 | |
146.8294 | |
143.5775 | |
144.2985 | |
144.9792 | |
145.6304 | |
144.6170 | |
143.3228 | |
145.1078 | |
142.5468 | |
142.4911 | |
142.1919 | |
142.0307 | |
145.7494 | |
143.4973 | |
142.1710 | |
142.1539 | |
141.4348 | |
137.5608 | |
141.0814 | |
141.2011 | |
144.8857 | |
141.2287 | |
142.0562 | |
143.7172 | |
140.8255 | |
138.4035 | |
137.6024 | |
135.4891 | |
133.7023 | |
131.2398 | |
127.9999 | |
127.9249 | |
128.1703 | |
131.2538 | |
130.5851 | |
128.7509 | |
124.3068 | |
124.9500 | |
120.0786 | |
124.9851 | |
125.9177 | |
123.1949 | |
116.8065 | |
120.7455 | |
118.7576 | |
125.3419 | |
129.1673 | |
132.5139 | |
132.7429 | |
131.6388 | |
132.8574 | |
131.7263 | |
131.0120 | |
130.7486 | |
130.5925 | |
130.1957 | |
128.5637 | |
128.7858 | |
127.2105 | |
124.0580 | |
126.9613 | |
129.3763 | |
132.5316 | |
133.2092 | |
130.2345 | |
127.0315 | |
126.4866 | |
130.9009 | |
130.4056 | |
131.0785 | |
132.4931 | |
134.2115 | |
133.2011 | |
129.9734 | |
130.9520 | |
131.7513 | |
129.0479 | |
124.7940 | |
123.8949 | |
122.8590 | |
122.4609 | |
121.8939 | |
119.6865 | |
119.6458 | |
117.0232 | |
119.3807 | |
119.8538 | |
117.1130 | |
115.9005 | |
111.1226 | |
112.8102 | |
114.9546 | |
112.7114 | |
113.2133 | |
112.0962 | |
115.4220 | |
111.2983 | |
108.5062 | |
108.4412 | |
104.9476 | |
101.6351 | |
99.9126 | |
104.0677 | |
101.3416 | |
96.7535 | |
99.5776 | |
94.2423 | |
89.9814 | |
89.9934 | |
91.8112 | |
92.4805 | |
96.7383 | |
89.7293 | |
93.8796 | |
95.7104 | |
97.2758 | |
101.4266 | |
98.4820 | |
97.5529 | |
95.0107 | |
94.7423 | |
91.6512 | |
92.1084 | |
93.6869 | |
96.6047 | |
96.5800 | |
86.5751 | |
99.3438 | |
96.4547 | |
100.8524 | |
115.4089 | |
119.9364 | |
114.9606 | |
116.1780 | |
121.3868 | |
123.4172 | |
124.0836 | |
126.3767 | |
132.5906 | |
136.2838 | |
138.9298 | |
138.2009 | |
136.0371 | |
136.6794 | |
135.5260 | |
133.9931 | |
135.9042 | |
135.9699 | |
136.7751 | |
135.8767 | |
134.6404 | |
134.5311 | |
133.7797 | |
134.1900 | |
131.6259 | |
131.9472 | |
130.0444 | |
129.0684 | |
130.9396 | |
131.0531 | |
133.6514 | |
131.7620 | |
129.9657 | |
128.7854 | |
129.4307 | |
126.0124 | |
122.9285 | |
128.0750 | |
124.1267 | |
125.0740 | |
124.0715 | |
122.2280 | |
125.7286 | |
125.7297 | |
124.8606 | |
126.3275 | |
125.9111 | |
130.9859 | |
131.0942 | |
125.3262 | |
128.4686 | |
128.2156 | |
127.0262 | |
123.6225 | |
119.0220 | |
116.5419 | |
116.7070 | |
118.3123 | |
114.5472 | |
120.0711 | |
122.0820 | |
121.1509 | |
125.6808 | |
124.2849 | |
122.5790 | |
122.2919 | |
144.1342 | |
143.2100 | |
143.2923 | |
141.8117 | |
139.2957 | |
139.4811 | |
141.5264 | |
140.3324 | |
141.1394 | |
141.6260 | |
141.6228 | |
138.8462 | |
138.7823 | |
137.4524 | |
135.9212 | |
133.1883 | |
131.3202 | |
134.5479 | |
133.7595 | |
131.3020 | |
131.8870 | |
131.2616 | |
134.1542 | |
133.1965 | |
132.6548 | |
133.9716 | |
133.6110 | |
132.6273 | |
133.2776 | |
134.1008 | |
132.3486 | |
130.7660 | |
129.7448 | |
131.0279 | |
130.7944 | |
128.7744 | |
128.1027 | |
126.5821 | |
126.9507 | |
127.8773 | |
128.0978 | |
127.8254 | |
130.8427 | |
128.9372 | |
129.7888 | |
129.2779 | |
129.6726 | |
130.1802 | |
128.1340 | |
127.2459 | |
127.1267 | |
126.3494 | |
124.3434 | |
125.3736 | |
126.8844 | |
127.7398 | |
128.9256 | |
127.7459 | |
129.9216 | |
130.9611 | |
129.0386 | |
126.6930 | |
125.1236 | |
123.7868 | |
121.8397 | |
120.0229 | |
122.5495 | |
112.1118 | |
1.6314 | |
1.6234 | |
1.6290 | |
1.6243 | |
1.6362 | |
1.6486 | |
1.6566 | |
1.6584 | |
1.6553 | |
1.6347 | |
1.6051 | |
1.6327 | |
1.6599 | |
1.6522 | |
1.6255 | |
1.6205 | |
1.6015 | |
1.6124 | |
1.6466 | |
1.6481 | |
1.6491 | |
1.6694 | |
1.6775 | |
1.6632 | |
1.6837 | |
1.6970 | |
1.6874 | |
1.6569 | |
1.6607 | |
1.6927 | |
1.6841 | |
1.6758 | |
1.6770 | |
1.6547 | |
1.6421 | |
1.6490 | |
1.6918 | |
1.7105 | |
1.6727 | |
1.6806 | |
1.6750 | |
1.6665 | |
1.6635 | |
1.7004 | |
1.7161 | |
1.7155 | |
1.6876 | |
1.7052 | |
1.6891 | |
1.6935 | |
1.7309 | |
1.7317 | |
1.7423 | |
1.7440 | |
1.7358 | |
1.7338 | |
1.6969 | |
1.7056 | |
1.6923 | |
1.6687 | |
1.6702 | |
1.7145 | |
1.7066 | |
1.6801 | |
1.6687 | |
1.7049 | |
1.7262 | |
1.7220 | |
1.7004 | |
1.6680 | |
1.6421 | |
1.6438 | |
1.6000 | |
1.6138 | |
1.5870 | |
1.5683 | |
1.5398 | |
1.5318 | |
1.5218 | |
1.5395 | |
1.5797 | |
1.5797 | |
1.5768 | |
1.5477 | |
1.5614 | |
1.6124 | |
1.5894 | |
1.5686 | |
1.5393 | |
1.5195 | |
1.5124 | |
1.5505 | |
1.5737 | |
1.5371 | |
1.5147 | |
1.5272 | |
1.5853 | |
1.6149 | |
1.6418 | |
1.6858 | |
1.6573 | |
1.6494 |