Storia delle tariffe giornaliere AUD /BHD dato che mercoledì, 24 marzo 2004.
Il massimo è stato raggiunto il
1 dollaro australiano = 0.41526 dinaro del Bahrein
il minimo sul
1 dollaro australiano = 0.21656 dinaro del Bahrein
Storico dei prezzi di BHD / AUD
Date | AUD/BHD |
| 0.24971 |
| 0.24727 |
| 0.24322 |
| 0.24276 |
| 0.24900 |
| 0.24565 |
| 0.24644 |
| 0.24712 |
| 0.24927 |
| 0.24518 |
| 0.24634 |
| 0.24621 |
| 0.24603 |
| 0.24426 |
| 0.24937 |
| 0.24763 |
| 0.25068 |
| 0.25320 |
| 0.25731 |
| 0.25598 |
| 0.25267 |
| 0.24740 |
| 0.24939 |
| 0.24932 |
| 0.24726 |
| 0.24055 |
| 0.24463 |
| 0.24020 |
| 0.23889 |
| 0.23892 |
| 0.24209 |
| 0.23979 |
| 0.24208 |
| 0.24275 |
| 0.24234 |
| 0.24347 |
| 0.24235 |
| 0.24173 |
| 0.24457 |
| 0.24781 |
| 0.25314 |
| 0.25376 |
| 0.25695 |
| 0.25168 |
| 0.25160 |
| 0.25161 |
| 0.25822 |
| 0.25458 |
| 0.24932 |
| 0.24610 |
| 0.25064 |
| 0.25263 |
| 0.25563 |
| 0.24940 |
| 0.25270 |
| 0.25255 |
| 0.25088 |
| 0.25381 |
| 0.25413 |
| 0.26047 |
| 0.26280 |
| 0.25974 |
| 0.26611 |
| 0.26498 |
| 0.26263 |
| 0.26048 |
| 0.25670 |
| 0.25419 |
| 0.25282 |
| 0.25454 |
| 0.25287 |
| 0.25077 |
| 0.24908 |
| 0.25234 |
| 0.24410 |
| 0.24162 |
| 0.23856 |
| 0.23747 |
| 0.23760 |
| 0.24520 |
| 0.24400 |
| 0.25379 |
| 0.25990 |
| 0.25679 |
| 0.26043 |
| 0.25935 |
| 0.26462 |
| 0.26348 |
| 0.26483 |
| 0.26197 |
| 0.25677 |
| 0.25411 |
| 0.25906 |
| 0.26094 |
| 0.26275 |
| 0.26162 |
| 0.27091 |
| 0.27125 |
| 0.26719 |
| 0.26294 |
| 0.26217 |
| 0.26581 |
| 0.27060 |
| 0.27884 |
| 0.27142 |
| 0.27630 |
| 0.27369 |
| 0.27083 |
| 0.26883 |
| 0.26877 |
| 0.26646 |
| 0.26967 |
| 0.27189 |
| 0.27066 |
| 0.27128 |
| 0.27282 |
| 0.26801 |
| 0.26886 |
| 0.26574 |
| 0.26941 |
| 0.27243 |
| 0.27695 |
| 0.27955 |
| 0.28356 |
| 0.28241 |
| 0.27959 |
| 0.27699 |
| 0.27484 |
| 0.27445 |
| 0.27361 |
| 0.27766 |
| 0.28036 |
| 0.27475 |
| 0.27176 |
| 0.27664 |
| 0.27633 |
| 0.27745 |
| 0.27841 |
| 0.27660 |
| 0.28190 |
| 0.28428 |
| 0.28533 |
| 0.28407 |
| 0.29086 |
| 0.29242 |
| 0.29194 |
| 0.29222 |
| 0.29307 |
| 0.29553 |
| 0.29248 |
| 0.29395 |
| 0.29271 |
| 0.28753 |
| 0.28865 |
| 0.28797 |
| 0.29199 |
| 0.29213 |
| 0.28861 |
| 0.29308 |
| 0.29827 |
| 0.29352 |
| 0.29062 |
| 0.28774 |
| 0.29095 |
| 0.28975 |
| 0.29058 |
| 0.28921 |
| 0.28614 |
| 0.28567 |
| 0.28409 |
| 0.27963 |
| 0.27748 |
| 0.27503 |
| 0.27603 |
| 0.27451 |
| 0.26594 |
| 0.26830 |
| 0.26599 |
| 0.27181 |
| 0.27128 |
| 0.26751 |
| 0.27260 |
| 0.27469 |
| 0.27446 |
| 0.27814 |
| 0.27029 |
| 0.27196 |
| 0.26971 |
| 0.26825 |
| 0.26992 |
| 0.26479 |
| 0.26156 |
| 0.26301 |
| 0.25947 |
| 0.26169 |
| 0.26290 |
| 0.26521 |
| 0.25612 |
| 0.24730 |
| 0.24631 |
| 0.24484 |
| 0.24263 |
| 0.24366 |
| 0.23956 |
| 0.24016 |
| 0.23146 |
| 0.23223 |
| 0.22191 |
| 0.23038 |
| 0.24872 |
| 0.24663 |
| 0.24922 |
| 0.25292 |
| 0.25220 |
| 0.25225 |
| 0.25499 |
| 0.25921 |
| 0.26001 |
| 0.26155 |
| 0.26408 |
| 0.26116 |
| 0.25913 |
| 0.25736 |
| 0.25706 |
| 0.25548 |
| 0.25658 |
| 0.25821 |
| 0.25973 |
| 0.25785 |
| 0.25903 |
| 0.25538 |
| 0.25383 |
| 0.25457 |
| 0.25532 |
| 0.25866 |
| 0.25878 |
| 0.25301 |
| 0.25521 |
| 0.25467 |
| 0.25470 |
| 0.25494 |
| 0.26005 |
| 0.26498 |
| 0.26531 |
| 0.26279 |
| 0.26263 |
| 0.26261 |
| 0.25832 |
| 0.26246 |
| 0.26280 |
| 0.26091 |
| 0.26083 |
| 0.26179 |
| 0.26359 |
| 0.26595 |
| 0.26908 |
| 0.27042 |
| 0.26862 |
| 0.26807 |
| 0.26830 |
| 0.26765 |
| 0.26661 |
| 0.26729 |
| 0.27042 |
| 0.26887 |
| 0.26625 |
| 0.27185 |
| 0.27012 |
| 0.26988 |
| 0.27143 |
| 0.26934 |
| 0.26537 |
| 0.26560 |
| 0.27050 |
| 0.27108 |
| 0.27727 |
| 0.27229 |
| 0.27508 |
| 0.27048 |
| 0.27185 |
| 0.26622 |
| 0.26667 |
| 0.26905 |
| 0.26660 |
| 0.27257 |
| 0.27343 |
| 0.26938 |
| 0.26804 |
| 0.27184 |
| 0.27721 |
| 0.27665 |
| 0.27411 |
| 0.27925 |
| 0.28022 |
| 0.27931 |
| 0.28073 |
| 0.28357 |
| 0.27859 |
| 0.28203 |
| 0.27968 |
| 0.28726 |
| 0.28896 |
| 0.28497 |
| 0.28627 |
| 0.28385 |
| 0.28356 |
| 0.28402 |
| 0.28663 |
| 0.29319 |
| 0.29033 |
| 0.28859 |
| 0.29241 |
| 0.29055 |
| 0.29681 |
| 0.29272 |
| 0.29591 |
| 0.29818 |
| 0.29620 |
| 0.29696 |
| 0.30508 |
| 0.30193 |
| 0.30011 |
| 0.29577 |
| 0.29341 |
| 0.29051 |
| 0.28912 |
| 0.28403 |
| 0.28684 |
| 0.28702 |
| 0.28503 |
| 0.28725 |
| 0.29000 |
| 0.29038 |
| 0.29471 |
| 0.29596 |
| 0.29268 |
| 0.29525 |
| 0.29933 |
| 0.30059 |
| 0.30257 |
| 0.29946 |
| 0.29878 |
| 0.29923 |
| 0.29631 |
| 0.29854 |
| 0.30175 |
| 0.29894 |
| 0.29375 |
| 0.28694 |
| 0.28920 |
| 0.28606 |
| 0.28634 |
| 0.28480 |
| 0.28232 |
| 0.28044 |
| 0.28165 |
| 0.27922 |
| 0.27795 |
| 0.28330 |
| 0.28466 |
| 0.28539 |
| 0.28300 |
| 0.28603 |
| 0.28670 |
| 0.29075 |
| 0.28456 |
| 0.28528 |
| 0.28904 |
| 0.28925 |
| 0.28750 |
| 0.28792 |
| 0.28426 |
| 0.28572 |
| 0.28118 |
| 0.27680 |
| 0.27076 |
| 0.27034 |
| 0.27280 |
| 0.28199 |
| 0.28110 |
| 0.28217 |
| 0.27778 |
| 0.28524 |
| 0.29114 |
| 0.28674 |
| 0.28648 |
| 0.28752 |
| 0.28647 |
| 0.28988 |
| 0.28787 |
| 0.28421 |
| 0.28492 |
| 0.28571 |
| 0.28571 |
| 0.28742 |
| 0.28938 |
| 0.28840 |
| 0.28382 |
| 0.28216 |
| 0.28572 |
| 0.28428 |
| 0.28240 |
| 0.27700 |
| 0.27969 |
| 0.27849 |
| 0.27415 |
| 0.27116 |
| 0.27200 |
| 0.27393 |
| 0.27756 |
| 0.28669 |
| 0.29094 |
| 0.28928 |
| 0.28371 |
| 0.28832 |
| 0.28227 |
| 0.28681 |
| 0.28241 |
| 0.27749 |
| 0.27032 |
| 0.26803 |
| 0.26700 |
| 0.26935 |
| 0.26637 |
| 0.26366 |
| 0.25930 |
| 0.26356 |
| 0.27453 |
| 0.27329 |
| 0.26856 |
| 0.27144 |
| 0.27555 |
| 0.27142 |
| 0.27118 |
| 0.26870 |
| 0.26578 |
| 0.26952 |
| 0.27312 |
| 0.27338 |
| 0.27750 |
| 0.26724 |
| 0.26321 |
| 0.26903 |
| 0.26912 |
| 0.26164 |
| 0.26842 |
| 0.26985 |
| 0.27831 |
| 0.27955 |
| 0.27431 |
| 0.27418 |
| 0.27805 |
| 0.27900 |
| 0.28258 |
| 0.28944 |
| 0.29141 |
| 0.29265 |
| 0.28995 |
| 0.28702 |
| 0.29513 |
| 0.30130 |
| 0.29751 |
| 0.29581 |
| 0.29601 |
| 0.29127 |
| 0.28612 |
| 0.28547 |
| 0.28860 |
| 0.29754 |
| 0.28826 |
| 0.29043 |
| 0.29256 |
| 0.29423 |
| 0.29283 |
| 0.29393 |
| 0.29400 |
| 0.29858 |
| 0.30941 |
| 0.30762 |
| 0.30497 |
| 0.30676 |
| 0.30643 |
| 0.30964 |
| 0.31272 |
| 0.32024 |
| 0.32484 |
| 0.32780 |
| 0.32515 |
| 0.32753 |
| 0.33172 |
| 0.33131 |
| 0.33050 |
| 0.33041 |
| 0.32903 |
| 0.33462 |
| 0.34025 |
| 0.34980 |
| 0.35219 |
| 0.35060 |
| 0.35156 |
| 0.34932 |
| 0.35184 |
| 0.35461 |
| 0.35326 |
| 0.35416 |
| 0.35319 |
| 0.35566 |
| 0.35536 |
| 0.35433 |
| 0.35258 |
| 0.34847 |
| 0.34851 |
| 0.35163 |
| 0.35294 |
| 0.34972 |
| 0.34906 |
| 0.35216 |
| 0.35511 |
| 0.34933 |
| 0.34941 |
| 0.34422 |
| 0.34239 |
| 0.34031 |
| 0.33677 |
| 0.34057 |
| 0.34067 |
| 0.33723 |
| 0.33022 |
| 0.32967 |
| 0.33265 |
| 0.34135 |
| 0.33793 |
| 0.33578 |
| 0.33665 |
| 0.33705 |
| 0.34305 |
| 0.34329 |
| 0.34564 |
| 0.35325 |
| 0.35309 |
| 0.35854 |
| 0.36073 |
| 0.36418 |
| 0.35784 |
| 0.35518 |
| 0.35158 |
| 0.35529 |
| 0.35168 |
| 0.34777 |
| 0.33919 |
| 0.34027 |
| 0.34456 |
| 0.34445 |
| 0.33598 |
| 0.34717 |
| 0.34828 |
| 0.34283 |
| 0.34376 |
| 0.34763 |
| 0.34809 |
| 0.36049 |
| 0.35636 |
| 0.36696 |
| 0.36356 |
| 0.36952 |
| 0.37559 |
| 0.38646 |
| 0.39004 |
| 0.38758 |
| 0.38945 |
| 0.39279 |
| 0.39273 |
| 0.39448 |
| 0.39176 |
| 0.38679 |
| 0.38427 |
| 0.38728 |
| 0.38904 |
| 0.38696 |
| 0.39339 |
| 0.39216 |
| 0.39663 |
| 0.39757 |
| 0.39605 |
| 0.39178 |
| 0.39114 |
| 0.39700 |
| 0.39554 |
| 0.39315 |
| 0.39348 |
| 0.39206 |
| 0.39324 |
| 0.39104 |
| 0.38946 |
| 0.38908 |
| 0.38636 |
| 0.38413 |
| 0.39060 |
| 0.39276 |
| 0.39545 |
| 0.39006 |
| 0.38606 |
| 0.39130 |
| 0.39392 |
| 0.39678 |
| 0.39832 |
| 0.39542 |
| 0.38715 |
| 0.38577 |
| 0.38340 |
| 0.38591 |
| 0.37657 |
| 0.38016 |
| 0.37325 |
| 0.36596 |
| 0.37108 |
| 0.37152 |
| 0.37586 |
| 0.38401 |
| 0.39225 |
| 0.38779 |
| 0.38966 |
| 0.38832 |
| 0.39196 |
| 0.39605 |
| 0.39874 |
| 0.39531 |
| 0.40213 |
| 0.40206 |
| 0.40529 |
| 0.40437 |
| 0.40359 |
| 0.39812 |
| 0.39689 |
| 0.38837 |
| 0.38491 |
| 0.38484 |
| 0.38260 |
| 0.37367 |
| 0.37954 |
| 0.38712 |
| 0.37315 |
| 0.37139 |
| 0.38441 |
| 0.38971 |
| 0.39820 |
| 0.39320 |
| 0.38535 |
| 0.37477 |
| 0.36189 |
| 0.36861 |
| 0.38507 |
| 0.38862 |
| 0.39807 |
| 0.40029 |
| 0.39274 |
| 0.39182 |
| 0.38786 |
| 0.41375 |
| 0.40856 |
| 0.39885 |
| 0.40133 |
| 0.40414 |
| 0.39310 |
| 0.39740 |
| 0.39831 |
| 0.40390 |
| 0.40247 |
| 0.39558 |
| 0.39846 |
| 0.40531 |
| 0.41220 |
| 0.40382 |
| 0.39552 |
| 0.39602 |
| 0.39017 |
| 0.38650 |
| 0.37788 |
| 0.37959 |
| 0.38150 |
| 0.38317 |
| 0.38055 |
| 0.37722 |
| 0.38182 |
| 0.37510 |
| 0.37492 |
| 0.37417 |
| 0.37380 |
| 0.38354 |
| 0.37748 |
| 0.37405 |
| 0.37399 |
| 0.37217 |
| 0.36206 |
| 0.37194 |
| 0.37153 |
| 0.38130 |
| 0.37159 |
| 0.37385 |
| 0.37292 |
| 0.37061 |
| 0.36419 |
| 0.36213 |
| 0.35656 |
| 0.35183 |
| 0.34535 |
| 0.33664 |
| 0.33644 |
| 0.33719 |
| 0.34544 |
| 0.34358 |
| 0.33881 |
| 0.32713 |
| 0.32893 |
| 0.31598 |
| 0.32874 |
| 0.33133 |
| 0.32424 |
| 0.30730 |
| 0.31775 |
| 0.31232 |
| 0.32991 |
| 0.33998 |
| 0.34874 |
| 0.34936 |
| 0.34634 |
| 0.34959 |
| 0.34669 |
| 0.34472 |
| 0.34415 |
| 0.34369 |
| 0.34262 |
| 0.33833 |
| 0.33871 |
| 0.33475 |
| 0.32644 |
| 0.33409 |
| 0.34049 |
| 0.34878 |
| 0.35053 |
| 0.34262 |
| 0.33421 |
| 0.33279 |
| 0.34426 |
| 0.34307 |
| 0.34426 |
| 0.34792 |
| 0.35250 |
| 0.34986 |
| 0.34130 |
| 0.34609 |
| 0.34821 |
| 0.34104 |
| 0.32992 |
| 0.32756 |
| 0.32479 |
| 0.32378 |
| 0.32216 |
| 0.31631 |
| 0.31624 |
| 0.30925 |
| 0.31552 |
| 0.31679 |
| 0.30969 |
| 0.30631 |
| 0.29366 |
| 0.29811 |
| 0.30376 |
| 0.29801 |
| 0.29938 |
| 0.29633 |
| 0.30515 |
| 0.29422 |
| 0.28679 |
| 0.28658 |
| 0.27718 |
| 0.26863 |
| 0.26410 |
| 0.27481 |
| 0.26779 |
| 0.25572 |
| 0.26352 |
| 0.24906 |
| 0.23798 |
| 0.23780 |
| 0.24263 |
| 0.24449 |
| 0.25570 |
| 0.23728 |
| 0.24816 |
| 0.25303 |
| 0.25702 |
| 0.26825 |
| 0.26044 |
| 0.25778 |
| 0.25145 |
| 0.25043 |
| 0.24232 |
| 0.24339 |
| 0.24759 |
| 0.25538 |
| 0.25526 |
| 0.22909 |
| 0.26262 |
| 0.25522 |
| 0.26654 |
| 0.30503 |
| 0.31738 |
| 0.30366 |
| 0.30717 |
| 0.32084 |
| 0.32623 |
| 0.32805 |
| 0.33406 |
| 0.35049 |
| 0.36029 |
| 0.36716 |
| 0.36549 |
| 0.35953 |
| 0.36121 |
| 0.35815 |
| 0.35409 |
| 0.35925 |
| 0.35940 |
| 0.36151 |
| 0.35905 |
| 0.35578 |
| 0.35561 |
| 0.35354 |
| 0.35469 |
| 0.34794 |
| 0.34869 |
| 0.34379 |
| 0.34106 |
| 0.34603 |
| 0.34633 |
| 0.35325 |
| 0.34811 |
| 0.34330 |
| 0.34008 |
| 0.34201 |
| 0.33266 |
| 0.32421 |
| 0.33820 |
| 0.32755 |
| 0.33010 |
| 0.32748 |
| 0.32230 |
| 0.33167 |
| 0.33140 |
| 0.32919 |
| 0.33316 |
| 0.33255 |
| 0.34615 |
| 0.34651 |
| 0.33124 |
| 0.33964 |
| 0.33772 |
| 0.33575 |
| 0.32669 |
| 0.31459 |
| 0.31029 |
| 0.30845 |
| 0.31263 |
| 0.30274 |
| 0.31733 |
| 0.32270 |
| 0.32025 |
| 0.33222 |
| 0.32854 |
| 0.32392 |
| 0.32323 |
| 0.31924 |
| 0.31714 |
| 0.31737 |
| 0.31397 |
| 0.30851 |
| 0.30893 |
| 0.31352 |
| 0.31085 |
| 0.31259 |
| 0.31369 |
| 0.31362 |
| 0.30757 |
| 0.30740 |
| 0.30448 |
| 0.30104 |
| 0.29500 |
| 0.29084 |
| 0.29858 |
| 0.29624 |
| 0.29092 |
| 0.29209 |
| 0.29074 |
| 0.29708 |
| 0.29512 |
| 0.29378 |
| 0.29668 |
| 0.29593 |
| 0.29376 |
| 0.29514 |
| 0.29699 |
| 0.29315 |
| 0.28966 |
| 0.28734 |
| 0.29013 |
| 0.28963 |
| 0.28526 |
| 0.28369 |
| 0.28028 |
| 0.28118 |
| 0.28319 |
| 0.28379 |
| 0.28306 |
| 0.28983 |
| 0.28561 |
| 0.28749 |
| 0.28632 |
| 0.28721 |
| 0.28839 |
| 0.28377 |
| 0.28180 |
| 0.28154 |
| 0.27984 |
| 0.27531 |
| 0.27750 |
| 0.28098 |
| 0.28292 |
| 0.28550 |
| 0.28283 |
| 0.28743 |
| 0.29001 |
| 0.28579 |
| 0.28059 |
| 0.27705 |
| 0.27411 |
| 0.26975 |
| 0.26580 |
| 0.27131 |
| 0.27587 |
| 0.27915 |
| 0.27781 |
| 0.27874 |
| 0.27793 |
| 0.27993 |
| 0.28206 |
| 0.28351 |
| 0.28369 |
| 0.28318 |
| 0.27610 |
| 0.27477 |
| 0.27937 |
| 0.28394 |
| 0.28258 |
| 0.27812 |
| 0.27734 |
| 0.27386 |
| 0.27593 |
| 0.28174 |
| 0.28215 |
| 0.28228 |
| 0.28561 |
| 0.28711 |
| 0.28466 |
| 0.28827 |
| 0.29042 |
| 0.28878 |
| 0.28357 |
| 0.28431 |
| 0.28973 |
| 0.28822 |
| 0.28680 |
| 0.28692 |
| 0.28319 |
| 0.28106 |
| 0.28218 |
| 0.28959 |
| 0.29249 |
| 0.28629 |
| 0.28766 |
| 0.28667 |
| 0.28523 |
| 0.28457 |
| 0.29098 |
| 0.29366 |
| 0.29361 |
| 0.28876 |
| 0.29185 |
| 0.28902 |
| 0.28971 |
| 0.29622 |
| 0.29634 |
| 0.29813 |
| 0.29845 |
| 0.29704 |
| 0.29671 |
| 0.29037 |
| 0.29175 |
| 0.28963 |
| 0.28560 |
| 0.28583 |
| 0.29346 |
| 0.29207 |
| 0.28758 |
| 0.28552 |
| 0.29178 |
| 0.29542 |
| 0.29478 |
| 0.29078 |
| 0.28532 |
| 0.28100 |
| 0.28128 |
| 0.27383 |
| 0.27618 |
| 0.27162 |
| 0.26834 |
| 0.26355 |
| 0.26220 |
| 0.26044 |
| 0.26345 |
| 0.27026 |
| 0.27022 |
| 0.26980 |
| 0.26493 |
| 0.26726 |
| 0.27591 |
| 0.27376 |
| 0.26841 |
| 0.26343 |
| 0.26004 |
| 0.25883 |
| 0.26534 |
| 0.26926 |
| 0.26302 |
| 0.25918 |
| 0.26137 |
| 0.27128 |
| 0.27639 |
| 0.28098 |
| 0.28846 |
| 0.28362 |
| 0.28099 |