Sejarah kurs harian AUD /BHD sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Dolar Australia = 0.41526 Dinar Bahrain
minimum pada
1 Dolar Australia = 0.21656 Dinar Bahrain
Date | AUD/BHD |
---|---|
0.24971 | |
0.24727 | |
0.24322 | |
0.24276 | |
0.24900 | |
0.24565 | |
0.24644 | |
0.24712 | |
0.24927 | |
0.24518 | |
0.24634 | |
0.24621 | |
0.24603 | |
0.24426 | |
0.24937 | |
0.24763 | |
0.25068 | |
0.25320 | |
0.25731 | |
0.25598 | |
0.25267 | |
0.24740 | |
0.24939 | |
0.24932 | |
0.24726 | |
0.24055 | |
0.24463 | |
0.24020 | |
0.23889 | |
0.23892 | |
0.24209 | |
0.23979 | |
0.24208 | |
0.24275 | |
0.24234 | |
0.24347 | |
0.24235 | |
0.24173 | |
0.24457 | |
0.24781 | |
0.25314 | |
0.25376 | |
0.25695 | |
0.25168 | |
0.25160 | |
0.25161 | |
0.25822 | |
0.25458 | |
0.24932 | |
0.24610 | |
0.25064 | |
0.25263 | |
0.25563 | |
0.24940 | |
0.25270 | |
0.25255 | |
0.25088 | |
0.25381 | |
0.25413 | |
0.26047 | |
0.26280 | |
0.25974 | |
0.26611 | |
0.26498 | |
0.26263 | |
0.26048 | |
0.25670 | |
0.25419 | |
0.25282 | |
0.25454 | |
0.25287 | |
0.25077 | |
0.24908 | |
0.25234 | |
0.24410 | |
0.24162 | |
0.23856 | |
0.23747 | |
0.23760 | |
0.24520 | |
0.24400 | |
0.25379 | |
0.25990 | |
0.25679 | |
0.26043 | |
0.25935 | |
0.26462 | |
0.26348 | |
0.26483 | |
0.26197 | |
0.25677 | |
0.25411 | |
0.25906 | |
0.26094 | |
0.26275 | |
0.26162 | |
0.27091 | |
0.27125 | |
0.26719 | |
0.26294 | |
0.26217 | |
0.26581 | |
0.27060 | |
0.27884 | |
0.27142 | |
0.27630 | |
0.27369 | |
0.27083 | |
0.26883 | |
0.26877 | |
0.26646 | |
0.26967 | |
0.27189 | |
0.27066 | |
0.27128 | |
0.27282 | |
0.26801 | |
0.26886 | |
0.26574 | |
0.26941 | |
0.27243 | |
0.27695 | |
0.27955 | |
0.28356 | |
0.28241 | |
0.27959 | |
0.27699 | |
0.27484 | |
0.27445 | |
0.27361 | |
0.27766 | |
0.28036 | |
0.27475 | |
0.27176 | |
0.27664 | |
0.27633 | |
0.27745 | |
0.27841 | |
0.27660 | |
0.28190 | |
0.28428 | |
0.28533 | |
0.28407 | |
0.29086 | |
0.29242 | |
0.29194 | |
0.29222 | |
0.29307 | |
0.29553 | |
0.29248 | |
0.29395 | |
0.29271 | |
0.28753 | |
0.28865 | |
0.28797 | |
0.29199 | |
0.29213 | |
0.28861 | |
0.29308 | |
0.29827 | |
0.29352 | |
0.29062 | |
0.28774 | |
0.29095 | |
0.28975 | |
0.29058 | |
0.28921 | |
0.28614 | |
0.28567 | |
0.28409 | |
0.27963 | |
0.27748 | |
0.27503 | |
0.27603 | |
0.27451 | |
0.26594 | |
0.26830 | |
0.26599 | |
0.27181 | |
0.27128 | |
0.26751 | |
0.27260 | |
0.27469 | |
0.27446 | |
0.27814 | |
0.27029 | |
0.27196 | |
0.26971 | |
0.26825 | |
0.26992 | |
0.26479 | |
0.26156 | |
0.26301 | |
0.25947 | |
0.26169 | |
0.26290 | |
0.26521 | |
0.25612 | |
0.24730 | |
0.24631 | |
0.24484 | |
0.24263 | |
0.24366 | |
0.23956 | |
0.24016 | |
0.23146 | |
0.23223 | |
0.22191 | |
0.23038 | |
0.24872 | |
0.24663 | |
0.24922 | |
0.25292 | |
0.25220 | |
0.25225 | |
0.25499 | |
0.25921 | |
0.26001 | |
0.26155 | |
0.26408 | |
0.26116 | |
0.25913 | |
0.25736 | |
0.25706 | |
0.25548 | |
0.25658 | |
0.25821 | |
0.25973 | |
0.25785 | |
0.25903 | |
0.25538 | |
0.25383 | |
0.25457 | |
0.25532 | |
0.25866 | |
0.25878 | |
0.25301 | |
0.25521 | |
0.25467 | |
0.25470 | |
0.25494 | |
0.26005 | |
0.26498 | |
0.26531 | |
0.26279 | |
0.26263 | |
0.26261 | |
0.25832 | |
0.26246 | |
0.26280 | |
0.26091 | |
0.26083 | |
0.26179 | |
0.26359 | |
0.26595 | |
0.26908 | |
0.27042 | |
0.26862 | |
0.26807 | |
0.26830 | |
0.26765 | |
0.26661 | |
0.26729 | |
0.27042 | |
0.26887 | |
0.26625 | |
0.27185 | |
0.27012 | |
0.26988 | |
0.27143 | |
0.26934 | |
0.26537 | |
0.26560 | |
0.27050 | |
0.27108 | |
0.27727 | |
0.27229 | |
0.27508 | |
0.27048 | |
0.27185 | |
0.26622 | |
0.26667 | |
0.26905 | |
0.26660 | |
0.27257 | |
0.27343 | |
0.26938 | |
0.26804 | |
0.27184 | |
0.27721 | |
0.27665 | |
0.27411 | |
0.27925 | |
0.28022 | |
0.27931 | |
0.28073 | |
0.28357 | |
0.27859 | |
0.28203 | |
0.27968 | |
0.28726 | |
0.28896 | |
0.28497 | |
0.28627 | |
0.28385 | |
0.28356 | |
0.28402 | |
0.28663 | |
0.29319 | |
0.29033 | |
0.28859 | |
0.29241 | |
0.29055 | |
0.29681 | |
0.29272 | |
0.29591 | |
0.29818 | |
0.29620 | |
0.29696 | |
0.30508 | |
0.30193 | |
0.30011 | |
0.29577 | |
0.29341 | |
0.29051 | |
0.28912 | |
0.28403 | |
0.28684 | |
0.28702 | |
0.28503 | |
0.28725 | |
0.29000 | |
0.29038 | |
0.29471 | |
0.29596 | |
0.29268 | |
0.29525 | |
0.29933 | |
0.30059 | |
0.30257 | |
0.29946 | |
0.29878 | |
0.29923 | |
0.29631 | |
0.29854 | |
0.30175 | |
0.29894 | |
0.29375 | |
0.28694 | |
0.28920 | |
0.28606 | |
0.28634 | |
0.28480 | |
0.28232 | |
0.28044 | |
0.28165 | |
0.27922 | |
0.27795 | |
0.28330 | |
0.28466 | |
0.28539 | |
0.28300 | |
0.28603 | |
0.28670 | |
0.29075 | |
0.28456 | |
0.28528 | |
0.28904 | |
0.28925 | |
0.28750 | |
0.28792 | |
0.28426 | |
0.28572 | |
0.28118 | |
0.27680 | |
0.27076 | |
0.27034 | |
0.27280 | |
0.28199 | |
0.28110 | |
0.28217 | |
0.27778 | |
0.28524 | |
0.29114 | |
0.28674 | |
0.28648 | |
0.28752 | |
0.28647 | |
0.28988 | |
0.28787 | |
0.28421 | |
0.28492 | |
0.28571 | |
0.28571 | |
0.28742 | |
0.28938 | |
0.28840 | |
0.28382 | |
0.28216 | |
0.28572 | |
0.28428 | |
0.28240 | |
0.27700 | |
0.27969 | |
0.27849 | |
0.27415 | |
0.27116 | |
0.27200 | |
0.27393 | |
0.27756 | |
0.28669 | |
0.29094 | |
0.28928 | |
0.28371 | |
0.28832 | |
0.28227 | |
0.28681 | |
0.28241 | |
0.27749 | |
0.27032 | |
0.26803 | |
0.26700 | |
0.26935 | |
0.26637 | |
0.26366 | |
0.25930 | |
0.26356 | |
0.27453 | |
0.27329 | |
0.26856 | |
0.27144 | |
0.27555 | |
0.27142 | |
0.27118 | |
0.26870 | |
0.26578 | |
0.26952 | |
0.27312 | |
0.27338 | |
0.27750 | |
0.26724 | |
0.26321 | |
0.26903 | |
0.26912 | |
0.26164 | |
0.26842 | |
0.26985 | |
0.27831 | |
0.27955 | |
0.27431 | |
0.27418 | |
0.27805 | |
0.27900 | |
0.28258 | |
0.28944 | |
0.29141 | |
0.29265 | |
0.28995 | |
0.28702 | |
0.29513 | |
0.30130 | |
0.29751 | |
0.29581 | |
0.29601 | |
0.29127 | |
0.28612 | |
0.28547 | |
0.28860 | |
0.29754 | |
0.28826 | |
0.29043 | |
0.29256 | |
0.29423 | |
0.29283 | |
0.29393 | |
0.29400 | |
0.29858 | |
0.30941 | |
0.30762 | |
0.30497 | |
0.30676 | |
0.30643 | |
0.30964 | |
0.31272 | |
0.32024 | |
0.32484 | |
0.32780 | |
0.32515 | |
0.32753 | |
0.33172 | |
0.33131 | |
0.33050 | |
0.33041 | |
0.32903 | |
0.33462 | |
0.34025 | |
0.34980 | |
0.35219 | |
0.35060 | |
0.35156 | |
0.34932 | |
0.35184 | |
0.35461 | |
0.35326 | |
0.35416 | |
0.35319 | |
0.35566 | |
0.35536 | |
0.35433 | |
0.35258 | |
0.34847 | |
0.34851 | |
0.35163 | |
0.35294 | |
0.34972 | |
0.34906 | |
0.35216 | |
0.35511 | |
0.34933 | |
0.34941 | |
0.34422 | |
0.34239 | |
0.34031 | |
0.33677 | |
0.34057 | |
0.34067 | |
0.33723 | |
0.33022 | |
0.32967 | |
0.33265 | |
0.34135 | |
0.33793 | |
0.33578 | |
0.33665 | |
0.33705 | |
0.34305 | |
0.34329 | |
0.34564 | |
0.35325 | |
0.35309 | |
0.35854 | |
0.36073 | |
0.36418 | |
0.35784 | |
0.35518 | |
0.35158 | |
0.35529 | |
0.35168 | |
0.34777 | |
0.33919 | |
0.34027 | |
0.34456 | |
0.34445 | |
0.33598 | |
0.34717 | |
0.34828 | |
0.34283 | |
0.34376 | |
0.34763 | |
0.34809 | |
0.36049 | |
0.35636 | |
0.36696 | |
0.36356 | |
0.36952 | |
0.37559 | |
0.38646 | |
0.39004 | |
0.38758 | |
0.38945 | |
0.39279 | |
0.39273 | |
0.39448 | |
0.39176 | |
0.38679 | |
0.38427 | |
0.38728 | |
0.38904 | |
0.38696 | |
0.39339 | |
0.39216 | |
0.39663 | |
0.39757 | |
0.39605 | |
0.39178 | |
0.39114 | |
0.39700 | |
0.39554 | |
0.39315 | |
0.39348 | |
0.39206 | |
0.39324 | |
0.39104 | |
0.38946 | |
0.38908 | |
0.38636 | |
0.38413 | |
0.39060 | |
0.39276 | |
0.39545 | |
0.39006 | |
0.38606 | |
0.39130 | |
0.39392 | |
0.39678 | |
0.39832 | |
0.39542 | |
0.38715 | |
0.38577 | |
0.38340 | |
0.38591 | |
0.37657 | |
0.38016 | |
0.37325 | |
0.36596 | |
0.37108 | |
0.37152 | |
0.37586 | |
0.38401 | |
0.39225 | |
0.38779 | |
0.38966 | |
0.38832 | |
0.39196 | |
0.39605 | |
0.39874 | |
0.39531 | |
0.40213 | |
0.40206 | |
0.40529 | |
0.40437 | |
0.40359 | |
0.39812 | |
0.39689 | |
0.38837 | |
0.38491 | |
0.38484 | |
0.38260 | |
0.37367 | |
0.37954 | |
0.38712 | |
0.37315 | |
0.37139 | |
0.38441 | |
0.38971 | |
0.39820 | |
0.39320 | |
0.38535 | |
0.37477 | |
0.36189 | |
0.36861 | |
0.38507 | |
0.38862 | |
0.39807 | |
0.40029 | |
0.39274 | |
0.39182 | |
0.38786 | |
0.41375 | |
0.40856 | |
0.39885 | |
0.40133 | |
0.40414 | |
0.39310 | |
0.39740 | |
0.39831 | |
0.40390 | |
0.40247 | |
0.39558 | |
0.39846 | |
0.40531 | |
0.41220 | |
0.40382 | |
0.39552 | |
0.39602 | |
0.39017 | |
0.38650 | |
0.37788 | |
0.37959 | |
0.38150 | |
0.38317 | |
0.38055 | |
0.37722 | |
0.38182 | |
0.37510 | |
0.37492 | |
0.37417 | |
0.37380 | |
0.38354 | |
0.37748 | |
0.37405 | |
0.37399 | |
0.37217 | |
0.36206 | |
0.37194 | |
0.37153 | |
0.38130 | |
0.37159 | |
0.37385 | |
0.37292 | |
0.37061 | |
0.36419 | |
0.36213 | |
0.35656 | |
0.35183 | |
0.34535 | |
0.33664 | |
0.33644 | |
0.33719 | |
0.34544 | |
0.34358 | |
0.33881 | |
0.32713 | |
0.32893 | |
0.31598 | |
0.32874 | |
0.33133 | |
0.32424 | |
0.30730 | |
0.31775 | |
0.31232 | |
0.32991 | |
0.33998 | |
0.34874 | |
0.34936 | |
0.34634 | |
0.34959 | |
0.34669 | |
0.34472 | |
0.34415 | |
0.34369 | |
0.34262 | |
0.33833 | |
0.33871 | |
0.33475 | |
0.32644 | |
0.33409 | |
0.34049 | |
0.34878 | |
0.35053 | |
0.34262 | |
0.33421 | |
0.33279 | |
0.34426 | |
0.34307 | |
0.34426 | |
0.34792 | |
0.35250 | |
0.34986 | |
0.34130 | |
0.34609 | |
0.34821 | |
0.34104 | |
0.32992 | |
0.32756 | |
0.32479 | |
0.32378 | |
0.32216 | |
0.31631 | |
0.31624 | |
0.30925 | |
0.31552 | |
0.31679 | |
0.30969 | |
0.30631 | |
0.29366 | |
0.29811 | |
0.30376 | |
0.29801 | |
0.29938 | |
0.29633 | |
0.30515 | |
0.29422 | |
0.28679 | |
0.28658 | |
0.27718 | |
0.26863 | |
0.26410 | |
0.27481 | |
0.26779 | |
0.25572 | |
0.26352 | |
0.24906 | |
0.23798 | |
0.23780 | |
0.24263 | |
0.24449 | |
0.25570 | |
0.23728 | |
0.24816 | |
0.25303 | |
0.25702 | |
0.26825 | |
0.26044 | |
0.25778 | |
0.25145 | |
0.25043 | |
0.24232 | |
0.24339 | |
0.24759 | |
0.25538 | |
0.25526 | |
0.22909 | |
0.26262 | |
0.25522 | |
0.26654 | |
0.30503 | |
0.31738 | |
0.30366 | |
0.30717 | |
0.32084 | |
0.32623 | |
0.32805 | |
0.33406 | |
0.35049 | |
0.36029 | |
0.36716 | |
0.36549 | |
0.35953 | |
0.36121 | |
0.35815 | |
0.35409 | |
0.35925 | |
0.35940 | |
0.36151 | |
0.35905 | |
0.35578 | |
0.35561 | |
0.35354 | |
0.35469 | |
0.34794 | |
0.34869 | |
0.34379 | |
0.34106 | |
0.34603 | |
0.34633 | |
0.35325 | |
0.34811 | |
0.34330 | |
0.34008 | |
0.34201 | |
0.33266 | |
0.32421 | |
0.33820 | |
0.32755 | |
0.33010 | |
0.32748 | |
0.32230 | |
0.33167 | |
0.33140 | |
0.32919 | |
0.33316 | |
0.33255 | |
0.34615 | |
0.34651 | |
0.33124 | |
0.33964 | |
0.33772 | |
0.33575 | |
0.32669 | |
0.31459 | |
0.31029 | |
0.30845 | |
0.31263 | |
0.30274 | |
0.31733 | |
0.32270 | |
0.32025 | |
0.33222 | |
0.32854 | |
0.32392 | |
0.32323 | |
0.31924 | |
0.31714 | |
0.31737 | |
0.31397 | |
0.30851 | |
0.30893 | |
0.31352 | |
0.31085 | |
0.31259 | |
0.31369 | |
0.31362 | |
0.30757 | |
0.30740 | |
0.30448 | |
0.30104 | |
0.29500 | |
0.29084 | |
0.29858 | |
0.29624 | |
0.29092 | |
0.29209 | |
0.29074 | |
0.29708 | |
0.29512 | |
0.29378 | |
0.29668 | |
0.29593 | |
0.29376 | |
0.29514 | |
0.29699 | |
0.29315 | |
0.28966 | |
0.28734 | |
0.29013 | |
0.28963 | |
0.28526 | |
0.28369 | |
0.28028 | |
0.28118 | |
0.28319 | |
0.28379 | |
0.28306 | |
0.28983 | |
0.28561 | |
0.28749 | |
0.28632 | |
0.28721 | |
0.28839 | |
0.28377 | |
0.28180 | |
0.28154 | |
0.27984 | |
0.27531 | |
0.27750 | |
0.28098 | |
0.28292 | |
0.28550 | |
0.28283 | |
0.28743 | |
0.29001 | |
0.28579 | |
0.28059 | |
0.27705 | |
0.27411 | |
0.26975 | |
0.26580 | |
0.27131 | |
0.27587 | |
0.27915 | |
0.27781 | |
0.27874 | |
0.27793 | |
0.27993 | |
0.28206 | |
0.28351 | |
0.28369 | |
0.28318 | |
0.27610 | |
0.27477 | |
0.27937 | |
0.28394 | |
0.28258 | |
0.27812 | |
0.27734 | |
0.27386 | |
0.27593 | |
0.28174 | |
0.28215 | |
0.28228 | |
0.28561 | |
0.28711 | |
0.28466 | |
0.28827 | |
0.29042 | |
0.28878 | |
0.28357 | |
0.28431 | |
0.28973 | |
0.28822 | |
0.28680 | |
0.28692 | |
0.28319 | |
0.28106 | |
0.28218 | |
0.28959 | |
0.29249 | |
0.28629 | |
0.28766 | |
0.28667 | |
0.28523 | |
0.28457 | |
0.29098 | |
0.29366 | |
0.29361 | |
0.28876 | |
0.29185 | |
0.28902 | |
0.28971 | |
0.29622 | |
0.29634 | |
0.29813 | |
0.29845 | |
0.29704 | |
0.29671 | |
0.29037 | |
0.29175 | |
0.28963 | |
0.28560 | |
0.28583 | |
0.29346 | |
0.29207 | |
0.28758 | |
0.28552 | |
0.29178 | |
0.29542 | |
0.29478 | |
0.29078 | |
0.28532 | |
0.28100 | |
0.28128 | |
0.27383 | |
0.27618 | |
0.27162 | |
0.26834 | |
0.26355 | |
0.26220 | |
0.26044 | |
0.26345 | |
0.27026 | |
0.27022 | |
0.26980 | |
0.26493 | |
0.26726 | |
0.27591 | |
0.27376 | |
0.26841 | |
0.26343 | |
0.26004 | |
0.25883 | |
0.26534 | |
0.26926 | |
0.26302 | |
0.25918 | |
0.26137 | |
0.27128 | |
0.27639 | |
0.28098 | |
0.28846 | |
0.28362 | |
0.28099 |