Storia delle tariffe giornaliere ALL /SAR dato che mercoledì, 24 marzo 2004.
Il massimo è stato raggiunto il
1 lek albanese = 0.04908 riyal saudita
il minimo sul
1 lek albanese = 0.02815 riyal saudita
Storico dei prezzi di SAR / ALL
Date | ALL/SAR |
| 0.04017 |
| 0.03995 |
| 0.03950 |
| 0.03953 |
| 0.03986 |
| 0.03937 |
| 0.03946 |
| 0.03940 |
| 0.03953 |
| 0.03914 |
| 0.03920 |
| 0.03896 |
| 0.03896 |
| 0.03871 |
| 0.03907 |
| 0.03933 |
| 0.03960 |
| 0.03932 |
| 0.03998 |
| 0.03975 |
| 0.03955 |
| 0.03971 |
| 0.04020 |
| 0.04013 |
| 0.03944 |
| 0.03843 |
| 0.03841 |
| 0.03768 |
| 0.03761 |
| 0.03741 |
| 0.03744 |
| 0.03708 |
| 0.03764 |
| 0.03763 |
| 0.03770 |
| 0.03744 |
| 0.03693 |
| 0.03856 |
| 0.03945 |
| 0.03966 |
| 0.04021 |
| 0.04115 |
| 0.04127 |
| 0.03962 |
| 0.03863 |
| 0.03817 |
| 0.03803 |
| 0.03805 |
| 0.03703 |
| 0.03639 |
| 0.03651 |
| 0.03664 |
| 0.03715 |
| 0.03712 |
| 0.03709 |
| 0.03655 |
| 0.03517 |
| 0.03471 |
| 0.03449 |
| 0.03470 |
| 0.03451 |
| 0.03474 |
| 0.03500 |
| 0.03507 |
| 0.03493 |
| 0.03405 |
| 0.03514 |
| 0.03502 |
| 0.03490 |
| 0.03439 |
| 0.03405 |
| 0.03344 |
| 0.03283 |
| 0.03304 |
| 0.03210 |
| 0.03168 |
| 0.03163 |
| 0.03150 |
| 0.03128 |
| 0.03160 |
| 0.03122 |
| 0.03227 |
| 0.03237 |
| 0.03181 |
| 0.03203 |
| 0.03196 |
| 0.03265 |
| 0.03284 |
| 0.03302 |
| 0.03299 |
| 0.03256 |
| 0.03234 |
| 0.03292 |
| 0.03332 |
| 0.03299 |
| 0.03265 |
| 0.03346 |
| 0.03345 |
| 0.03323 |
| 0.03247 |
| 0.03282 |
| 0.03271 |
| 0.03366 |
| 0.03373 |
| 0.03330 |
| 0.03248 |
| 0.03466 |
| 0.03510 |
| 0.03498 |
| 0.03535 |
| 0.03469 |
| 0.03502 |
| 0.03500 |
| 0.03492 |
| 0.03534 |
| 0.03533 |
| 0.03504 |
| 0.03498 |
| 0.03502 |
| 0.03510 |
| 0.03481 |
| 0.03514 |
| 0.03534 |
| 0.03538 |
| 0.03568 |
| 0.03576 |
| 0.03573 |
| 0.03586 |
| 0.03610 |
| 0.03621 |
| 0.03632 |
| 0.03656 |
| 0.03632 |
| 0.03613 |
| 0.03639 |
| 0.03635 |
| 0.03668 |
| 0.03627 |
| 0.03612 |
| 0.03630 |
| 0.03639 |
| 0.03648 |
| 0.03638 |
| 0.03697 |
| 0.03704 |
| 0.03716 |
| 0.03723 |
| 0.03705 |
| 0.03708 |
| 0.03661 |
| 0.03676 |
| 0.03670 |
| 0.03631 |
| 0.03582 |
| 0.03582 |
| 0.03623 |
| 0.03642 |
| 0.03606 |
| 0.03653 |
| 0.03683 |
| 0.03680 |
| 0.03660 |
| 0.03668 |
| 0.03690 |
| 0.03664 |
| 0.03692 |
| 0.03724 |
| 0.03719 |
| 0.03708 |
| 0.03685 |
| 0.03664 |
| 0.03617 |
| 0.03601 |
| 0.03591 |
| 0.03592 |
| 0.03524 |
| 0.03576 |
| 0.03556 |
| 0.03564 |
| 0.03564 |
| 0.03529 |
| 0.03560 |
| 0.03585 |
| 0.03570 |
| 0.03602 |
| 0.03583 |
| 0.03589 |
| 0.03557 |
| 0.03567 |
| 0.03547 |
| 0.03464 |
| 0.03429 |
| 0.03413 |
| 0.03396 |
| 0.03391 |
| 0.03397 |
| 0.03410 |
| 0.03359 |
| 0.03308 |
| 0.03302 |
| 0.03267 |
| 0.03320 |
| 0.03301 |
| 0.03271 |
| 0.03243 |
| 0.03234 |
| 0.03182 |
| 0.03293 |
| 0.03431 |
| 0.03485 |
| 0.03392 |
| 0.03324 |
| 0.03322 |
| 0.03364 |
| 0.03402 |
| 0.03381 |
| 0.03401 |
| 0.03424 |
| 0.03441 |
| 0.03449 |
| 0.03417 |
| 0.03417 |
| 0.03375 |
| 0.03372 |
| 0.03367 |
| 0.03382 |
| 0.03363 |
| 0.03398 |
| 0.03371 |
| 0.03388 |
| 0.03358 |
| 0.03359 |
| 0.03350 |
| 0.03396 |
| 0.03404 |
| 0.03405 |
| 0.03371 |
| 0.03441 |
| 0.03438 |
| 0.03472 |
| 0.03463 |
| 0.03429 |
| 0.03442 |
| 0.03461 |
| 0.03450 |
| 0.03465 |
| 0.03509 |
| 0.03459 |
| 0.03474 |
| 0.03452 |
| 0.03429 |
| 0.03409 |
| 0.03414 |
| 0.03403 |
| 0.03391 |
| 0.03401 |
| 0.03417 |
| 0.03375 |
| 0.03358 |
| 0.03391 |
| 0.03401 |
| 0.03383 |
| 0.03402 |
| 0.03415 |
| 0.03411 |
| 0.03414 |
| 0.03441 |
| 0.03438 |
| 0.03430 |
| 0.03433 |
| 0.03480 |
| 0.03475 |
| 0.03481 |
| 0.03453 |
| 0.03453 |
| 0.03426 |
| 0.03417 |
| 0.03445 |
| 0.03396 |
| 0.03426 |
| 0.03427 |
| 0.03449 |
| 0.03467 |
| 0.03430 |
| 0.03440 |
| 0.03486 |
| 0.03451 |
| 0.03430 |
| 0.03443 |
| 0.03471 |
| 0.03433 |
| 0.03399 |
| 0.03447 |
| 0.03481 |
| 0.03494 |
| 0.03480 |
| 0.03495 |
| 0.03461 |
| 0.03478 |
| 0.03455 |
| 0.03471 |
| 0.03517 |
| 0.03451 |
| 0.03475 |
| 0.03531 |
| 0.03517 |
| 0.03523 |
| 0.03554 |
| 0.03593 |
| 0.03586 |
| 0.03529 |
| 0.03563 |
| 0.03548 |
| 0.03506 |
| 0.03499 |
| 0.03499 |
| 0.03511 |
| 0.03462 |
| 0.03501 |
| 0.03477 |
| 0.03434 |
| 0.03431 |
| 0.03366 |
| 0.03389 |
| 0.03344 |
| 0.03314 |
| 0.03309 |
| 0.03331 |
| 0.03338 |
| 0.03288 |
| 0.03279 |
| 0.03266 |
| 0.03270 |
| 0.03301 |
| 0.03305 |
| 0.03289 |
| 0.03289 |
| 0.03324 |
| 0.03354 |
| 0.03361 |
| 0.03335 |
| 0.03385 |
| 0.03348 |
| 0.03333 |
| 0.03342 |
| 0.03319 |
| 0.03290 |
| 0.03250 |
| 0.03228 |
| 0.03215 |
| 0.03177 |
| 0.03139 |
| 0.03145 |
| 0.03151 |
| 0.03117 |
| 0.03128 |
| 0.03136 |
| 0.03106 |
| 0.03097 |
| 0.03089 |
| 0.03013 |
| 0.02996 |
| 0.03017 |
| 0.03079 |
| 0.03043 |
| 0.03015 |
| 0.03003 |
| 0.03007 |
| 0.03006 |
| 0.02994 |
| 0.03020 |
| 0.03009 |
| 0.03019 |
| 0.02961 |
| 0.02991 |
| 0.02968 |
| 0.02982 |
| 0.02953 |
| 0.03002 |
| 0.03038 |
| 0.02994 |
| 0.03005 |
| 0.02960 |
| 0.03103 |
| 0.03082 |
| 0.03063 |
| 0.03070 |
| 0.03107 |
| 0.03131 |
| 0.03151 |
| 0.03114 |
| 0.03130 |
| 0.03110 |
| 0.03130 |
| 0.03190 |
| 0.03150 |
| 0.03124 |
| 0.03147 |
| 0.03099 |
| 0.03041 |
| 0.03065 |
| 0.03075 |
| 0.03007 |
| 0.03095 |
| 0.03080 |
| 0.03057 |
| 0.03046 |
| 0.03059 |
| 0.03091 |
| 0.03112 |
| 0.03105 |
| 0.03075 |
| 0.03064 |
| 0.03056 |
| 0.03093 |
| 0.03043 |
| 0.03070 |
| 0.03039 |
| 0.02996 |
| 0.02990 |
| 0.03034 |
| 0.03064 |
| 0.03005 |
| 0.02964 |
| 0.02957 |
| 0.02954 |
| 0.02989 |
| 0.02994 |
| 0.03012 |
| 0.02969 |
| 0.02992 |
| 0.02981 |
| 0.02891 |
| 0.02936 |
| 0.02939 |
| 0.02917 |
| 0.02966 |
| 0.02971 |
| 0.03041 |
| 0.03053 |
| 0.03017 |
| 0.03012 |
| 0.03035 |
| 0.03037 |
| 0.02992 |
| 0.03013 |
| 0.03082 |
| 0.02981 |
| 0.02944 |
| 0.02946 |
| 0.02971 |
| 0.02910 |
| 0.02966 |
| 0.02960 |
| 0.02984 |
| 0.03027 |
| 0.02990 |
| 0.02977 |
| 0.02910 |
| 0.02927 |
| 0.03029 |
| 0.02981 |
| 0.02980 |
| 0.02905 |
| 0.02879 |
| 0.02833 |
| 0.02920 |
| 0.02896 |
| 0.02907 |
| 0.02819 |
| 0.02907 |
| 0.02995 |
| 0.03028 |
| 0.03038 |
| 0.03038 |
| 0.03045 |
| 0.03020 |
| 0.03106 |
| 0.03165 |
| 0.03204 |
| 0.03264 |
| 0.03280 |
| 0.03329 |
| 0.03297 |
| 0.03338 |
| 0.03341 |
| 0.03343 |
| 0.03351 |
| 0.03384 |
| 0.03427 |
| 0.03442 |
| 0.03407 |
| 0.03390 |
| 0.03399 |
| 0.03439 |
| 0.03467 |
| 0.03458 |
| 0.03533 |
| 0.03558 |
| 0.03605 |
| 0.03604 |
| 0.03616 |
| 0.03612 |
| 0.03625 |
| 0.03642 |
| 0.03637 |
| 0.03656 |
| 0.03639 |
| 0.03631 |
| 0.03646 |
| 0.03645 |
| 0.03653 |
| 0.03671 |
| 0.03684 |
| 0.03714 |
| 0.03712 |
| 0.03699 |
| 0.03701 |
| 0.03682 |
| 0.03684 |
| 0.03690 |
| 0.03715 |
| 0.03708 |
| 0.03683 |
| 0.03669 |
| 0.03656 |
| 0.03643 |
| 0.03614 |
| 0.03648 |
| 0.03613 |
| 0.03638 |
| 0.03641 |
| 0.03690 |
| 0.03674 |
| 0.03673 |
| 0.03669 |
| 0.03621 |
| 0.03615 |
| 0.03611 |
| 0.03591 |
| 0.03616 |
| 0.03684 |
| 0.03647 |
| 0.03613 |
| 0.03597 |
| 0.03587 |
| 0.03589 |
| 0.03558 |
| 0.03546 |
| 0.03539 |
| 0.03575 |
| 0.03570 |
| 0.03572 |
| 0.03558 |
| 0.03547 |
| 0.03521 |
| 0.03492 |
| 0.03449 |
| 0.03470 |
| 0.03492 |
| 0.03544 |
| 0.03523 |
| 0.03483 |
| 0.03439 |
| 0.03416 |
| 0.03453 |
| 0.03487 |
| 0.03485 |
| 0.03485 |
| 0.03491 |
| 0.03477 |
| 0.03436 |
| 0.03455 |
| 0.03480 |
| 0.03498 |
| 0.03495 |
| 0.03526 |
| 0.03582 |
| 0.03592 |
| 0.03637 |
| 0.03615 |
| 0.03579 |
| 0.03594 |
| 0.03521 |
| 0.03546 |
| 0.03549 |
| 0.03528 |
| 0.03472 |
| 0.03499 |
| 0.03482 |
| 0.03436 |
| 0.03412 |
| 0.03431 |
| 0.03467 |
| 0.03510 |
| 0.03477 |
| 0.03483 |
| 0.03451 |
| 0.03470 |
| 0.03538 |
| 0.03470 |
| 0.03421 |
| 0.03402 |
| 0.03381 |
| 0.03381 |
| 0.03391 |
| 0.03345 |
| 0.03310 |
| 0.03348 |
| 0.03354 |
| 0.03425 |
| 0.03392 |
| 0.03418 |
| 0.03389 |
| 0.03353 |
| 0.03373 |
| 0.03447 |
| 0.03463 |
| 0.03494 |
| 0.03535 |
| 0.03524 |
| 0.03498 |
| 0.03508 |
| 0.03570 |
| 0.03555 |
| 0.03539 |
| 0.03524 |
| 0.03539 |
| 0.03577 |
| 0.03560 |
| 0.03570 |
| 0.03535 |
| 0.03548 |
| 0.03524 |
| 0.03442 |
| 0.03465 |
| 0.03499 |
| 0.03541 |
| 0.03535 |
| 0.03570 |
| 0.03687 |
| 0.03547 |
| 0.03600 |
| 0.03615 |
| 0.03640 |
| 0.03696 |
| 0.03695 |
| 0.03682 |
| 0.03636 |
| 0.03547 |
| 0.03599 |
| 0.03644 |
| 0.03642 |
| 0.03786 |
| 0.03878 |
| 0.03847 |
| 0.03880 |
| 0.03825 |
| 0.03844 |
| 0.03864 |
| 0.03797 |
| 0.03769 |
| 0.03851 |
| 0.03781 |
| 0.03789 |
| 0.03780 |
| 0.03845 |
| 0.03768 |
| 0.03728 |
| 0.03777 |
| 0.03801 |
| 0.03910 |
| 0.03865 |
| 0.03783 |
| 0.03828 |
| 0.03789 |
| 0.03777 |
| 0.03782 |
| 0.03716 |
| 0.03739 |
| 0.03703 |
| 0.03681 |
| 0.03631 |
| 0.03626 |
| 0.03677 |
| 0.03673 |
| 0.03606 |
| 0.03505 |
| 0.03604 |
| 0.03549 |
| 0.03569 |
| 0.03592 |
| 0.03581 |
| 0.03575 |
| 0.03695 |
| 0.03662 |
| 0.03765 |
| 0.03775 |
| 0.03798 |
| 0.03773 |
| 0.03772 |
| 0.03709 |
| 0.03669 |
| 0.03585 |
| 0.03531 |
| 0.03525 |
| 0.03479 |
| 0.03494 |
| 0.03530 |
| 0.03649 |
| 0.03621 |
| 0.03584 |
| 0.03570 |
| 0.03454 |
| 0.03434 |
| 0.03384 |
| 0.03392 |
| 0.03363 |
| 0.03294 |
| 0.03367 |
| 0.03404 |
| 0.03384 |
| 0.03541 |
| 0.03610 |
| 0.03611 |
| 0.03633 |
| 0.03671 |
| 0.03650 |
| 0.03627 |
| 0.03658 |
| 0.03678 |
| 0.03671 |
| 0.03646 |
| 0.03681 |
| 0.03685 |
| 0.03707 |
| 0.03752 |
| 0.03822 |
| 0.03906 |
| 0.03937 |
| 0.03921 |
| 0.03920 |
| 0.03940 |
| 0.04035 |
| 0.04048 |
| 0.04066 |
| 0.04087 |
| 0.04080 |
| 0.04073 |
| 0.04033 |
| 0.04074 |
| 0.04071 |
| 0.04023 |
| 0.04078 |
| 0.04086 |
| 0.04117 |
| 0.04092 |
| 0.04046 |
| 0.04054 |
| 0.04073 |
| 0.04053 |
| 0.04089 |
| 0.04152 |
| 0.04119 |
| 0.04131 |
| 0.04053 |
| 0.04018 |
| 0.04058 |
| 0.04005 |
| 0.03965 |
| 0.03926 |
| 0.04011 |
| 0.03959 |
| 0.03832 |
| 0.03867 |
| 0.03811 |
| 0.03761 |
| 0.03771 |
| 0.03796 |
| 0.03860 |
| 0.03767 |
| 0.03886 |
| 0.03718 |
| 0.03634 |
| 0.03629 |
| 0.03675 |
| 0.03718 |
| 0.03821 |
| 0.03810 |
| 0.03918 |
| 0.03944 |
| 0.04014 |
| 0.04114 |
| 0.04308 |
| 0.04280 |
| 0.04132 |
| 0.03855 |
| 0.03924 |
| 0.03887 |
| 0.03858 |
| 0.03898 |
| 0.03887 |
| 0.03792 |
| 0.04110 |
| 0.04121 |
| 0.04169 |
| 0.04362 |
| 0.04421 |
| 0.04309 |
| 0.04350 |
| 0.04517 |
| 0.04551 |
| 0.04556 |
| 0.04656 |
| 0.04817 |
| 0.04853 |
| 0.04883 |
| 0.04884 |
| 0.04827 |
| 0.04840 |
| 0.04767 |
| 0.04760 |
| 0.04831 |
| 0.04774 |
| 0.04840 |
| 0.04793 |
| 0.04768 |
| 0.04754 |
| 0.04796 |
| 0.04900 |
| 0.04861 |
| 0.04790 |
| 0.04824 |
| 0.04691 |
| 0.04753 |
| 0.04585 |
| 0.04586 |
| 0.04506 |
| 0.04484 |
| 0.04402 |
| 0.04534 |
| 0.04540 |
| 0.04478 |
| 0.04564 |
| 0.04479 |
| 0.04535 |
| 0.04501 |
| 0.04496 |
| 0.04553 |
| 0.04530 |
| 0.04592 |
| 0.04164 |
| 0.04153 |
| 0.04142 |
| 0.04120 |
| 0.04111 |
| 0.04109 |
| 0.04078 |
| 0.04088 |
| 0.04070 |
| 0.04032 |
| 0.04032 |
| 0.04008 |
| 0.04029 |
| 0.04023 |
| 0.04038 |
| 0.04059 |
| 0.04044 |
| 0.04058 |
| 0.04048 |
| 0.04023 |
| 0.04018 |
| 0.04009 |
| 0.03983 |
| 0.03958 |
| 0.03992 |
| 0.03966 |
| 0.03962 |
| 0.03970 |
| 0.03966 |
| 0.03961 |
| 0.03959 |
| 0.03952 |
| 0.03951 |
| 0.03952 |
| 0.03919 |
| 0.03915 |
| 0.03915 |
| 0.03901 |
| 0.03910 |
| 0.03911 |
| 0.03956 |
| 0.03958 |
| 0.03969 |
| 0.03964 |
| 0.03963 |
| 0.03978 |
| 0.04009 |
| 0.03926 |
| 0.04006 |
| 0.04008 |
| 0.03960 |
| 0.03918 |
| 0.03864 |
| 0.03859 |
| 0.03850 |
| 0.03857 |
| 0.03821 |
| 0.03819 |
| 0.03841 |
| 0.03781 |
| 0.03786 |
| 0.03775 |
| 0.03779 |
| 0.03801 |
| 0.03804 |
| 0.03816 |
| 0.03798 |
| 0.03814 |
| 0.03806 |
| 0.03785 |
| 0.03775 |
| 0.03783 |
| 0.03789 |
| 0.03767 |
| 0.03763 |
| 0.03763 |
| 0.03810 |
| 0.03788 |
| 0.03790 |
| 0.03797 |
| 0.03792 |
| 0.03761 |
| 0.03735 |
| 0.03699 |
| 0.03655 |
| 0.03650 |
| 0.03644 |
| 0.03660 |
| 0.03632 |
| 0.03646 |
| 0.03623 |
| 0.03633 |
| 0.03626 |
| 0.03641 |
| 0.03642 |
| 0.03660 |
| 0.03643 |
| 0.03634 |
| 0.03621 |
| 0.03639 |
| 0.03660 |
| 0.03603 |
| 0.03584 |
| 0.03578 |
| 0.03593 |
| 0.03589 |
| 0.03618 |
| 0.03659 |
| 0.03659 |
| 0.03670 |
| 0.03681 |
| 0.03634 |
| 0.03683 |
| 0.03696 |
| 0.03711 |
| 0.03771 |
| 0.03726 |
| 0.03769 |
| 0.03823 |
| 0.03810 |
| 0.03794 |
| 0.03728 |
| 0.03706 |
| 0.03690 |
| 0.03627 |
| 0.03678 |
| 0.03691 |
| 0.03667 |
| 0.03725 |
| 0.03770 |
| 0.03789 |
| 0.03800 |
| 0.03849 |
| 0.03885 |
| 0.03906 |
| 0.03854 |
| 0.03853 |
| 0.03825 |
| 0.03861 |
| 0.03926 |
| 0.03969 |
| 0.03902 |
| 0.03907 |
| 0.03863 |
| 0.03826 |
| 0.03823 |
| 0.03882 |
| 0.03864 |
| 0.03877 |
| 0.03864 |
| 0.04061 |
| 0.04103 |
| 0.04007 |
| 0.03895 |
| 0.03949 |
| 0.03868 |
| 0.03852 |
| 0.03820 |
| 0.03810 |
| 0.03789 |
| 0.03784 |
| 0.03735 |
| 0.03710 |
| 0.03692 |
| 0.03685 |
| 0.03654 |
| 0.03666 |
| 0.03635 |
| 0.03607 |
| 0.03671 |
| 0.03684 |
| 0.03671 |
| 0.03620 |
| 0.03674 |
| 0.03770 |
| 0.03763 |
| 0.03697 |
| 0.03567 |
| 0.03547 |
| 0.03525 |
| 0.03617 |
| 0.03585 |
| 0.03501 |
| 0.03456 |
| 0.03464 |
| 0.03506 |
| 0.03401 |
| 0.03459 |
| 0.03307 |
| 0.03307 |
| 0.03293 |