Sejarah kurs harian ALL /SAR sejak Minggu, 14 Maret 2004.
Maksimum dicapai pada
1 Lek Albania = 0.04908 Riyal Arab Saudi
minimum pada
1 Lek Albania = 0.02815 Riyal Arab Saudi
Date | ALL/SAR |
---|---|
0.03983 | |
0.03950 | |
0.03953 | |
0.03986 | |
0.03937 | |
0.03946 | |
0.03940 | |
0.03953 | |
0.03914 | |
0.03920 | |
0.03896 | |
0.03896 | |
0.03871 | |
0.03907 | |
0.03933 | |
0.03960 | |
0.03932 | |
0.03998 | |
0.03975 | |
0.03955 | |
0.03971 | |
0.04020 | |
0.04013 | |
0.03944 | |
0.03843 | |
0.03841 | |
0.03768 | |
0.03761 | |
0.03741 | |
0.03744 | |
0.03708 | |
0.03764 | |
0.03763 | |
0.03770 | |
0.03744 | |
0.03693 | |
0.03856 | |
0.03945 | |
0.03966 | |
0.04021 | |
0.04115 | |
0.04127 | |
0.03962 | |
0.03863 | |
0.03817 | |
0.03803 | |
0.03805 | |
0.03703 | |
0.03639 | |
0.03651 | |
0.03664 | |
0.03715 | |
0.03712 | |
0.03709 | |
0.03655 | |
0.03517 | |
0.03471 | |
0.03449 | |
0.03470 | |
0.03451 | |
0.03474 | |
0.03500 | |
0.03507 | |
0.03493 | |
0.03405 | |
0.03514 | |
0.03502 | |
0.03490 | |
0.03439 | |
0.03405 | |
0.03344 | |
0.03283 | |
0.03304 | |
0.03210 | |
0.03168 | |
0.03163 | |
0.03150 | |
0.03128 | |
0.03160 | |
0.03122 | |
0.03227 | |
0.03237 | |
0.03181 | |
0.03203 | |
0.03196 | |
0.03265 | |
0.03284 | |
0.03302 | |
0.03299 | |
0.03256 | |
0.03234 | |
0.03292 | |
0.03332 | |
0.03299 | |
0.03265 | |
0.03346 | |
0.03345 | |
0.03323 | |
0.03247 | |
0.03282 | |
0.03271 | |
0.03366 | |
0.03373 | |
0.03330 | |
0.03248 | |
0.03466 | |
0.03510 | |
0.03498 | |
0.03535 | |
0.03469 | |
0.03502 | |
0.03500 | |
0.03492 | |
0.03534 | |
0.03533 | |
0.03504 | |
0.03498 | |
0.03502 | |
0.03510 | |
0.03481 | |
0.03514 | |
0.03534 | |
0.03538 | |
0.03568 | |
0.03576 | |
0.03573 | |
0.03586 | |
0.03610 | |
0.03621 | |
0.03632 | |
0.03656 | |
0.03632 | |
0.03613 | |
0.03639 | |
0.03635 | |
0.03668 | |
0.03627 | |
0.03612 | |
0.03630 | |
0.03639 | |
0.03648 | |
0.03638 | |
0.03697 | |
0.03704 | |
0.03716 | |
0.03723 | |
0.03705 | |
0.03708 | |
0.03661 | |
0.03676 | |
0.03670 | |
0.03631 | |
0.03582 | |
0.03582 | |
0.03623 | |
0.03642 | |
0.03606 | |
0.03653 | |
0.03683 | |
0.03680 | |
0.03660 | |
0.03668 | |
0.03690 | |
0.03664 | |
0.03692 | |
0.03724 | |
0.03719 | |
0.03708 | |
0.03685 | |
0.03664 | |
0.03617 | |
0.03601 | |
0.03591 | |
0.03592 | |
0.03524 | |
0.03576 | |
0.03556 | |
0.03564 | |
0.03564 | |
0.03529 | |
0.03560 | |
0.03585 | |
0.03570 | |
0.03602 | |
0.03583 | |
0.03589 | |
0.03557 | |
0.03567 | |
0.03547 | |
0.03464 | |
0.03429 | |
0.03413 | |
0.03396 | |
0.03391 | |
0.03397 | |
0.03410 | |
0.03359 | |
0.03308 | |
0.03302 | |
0.03267 | |
0.03320 | |
0.03301 | |
0.03271 | |
0.03243 | |
0.03234 | |
0.03182 | |
0.03293 | |
0.03431 | |
0.03485 | |
0.03392 | |
0.03324 | |
0.03322 | |
0.03364 | |
0.03402 | |
0.03381 | |
0.03401 | |
0.03424 | |
0.03441 | |
0.03449 | |
0.03417 | |
0.03417 | |
0.03375 | |
0.03372 | |
0.03367 | |
0.03382 | |
0.03363 | |
0.03398 | |
0.03371 | |
0.03388 | |
0.03358 | |
0.03359 | |
0.03350 | |
0.03396 | |
0.03404 | |
0.03405 | |
0.03371 | |
0.03441 | |
0.03438 | |
0.03472 | |
0.03463 | |
0.03429 | |
0.03442 | |
0.03461 | |
0.03450 | |
0.03465 | |
0.03509 | |
0.03459 | |
0.03474 | |
0.03452 | |
0.03429 | |
0.03409 | |
0.03414 | |
0.03403 | |
0.03391 | |
0.03401 | |
0.03417 | |
0.03375 | |
0.03358 | |
0.03391 | |
0.03401 | |
0.03383 | |
0.03402 | |
0.03415 | |
0.03411 | |
0.03414 | |
0.03441 | |
0.03438 | |
0.03430 | |
0.03433 | |
0.03480 | |
0.03475 | |
0.03481 | |
0.03453 | |
0.03453 | |
0.03426 | |
0.03417 | |
0.03445 | |
0.03396 | |
0.03426 | |
0.03427 | |
0.03449 | |
0.03467 | |
0.03430 | |
0.03440 | |
0.03486 | |
0.03451 | |
0.03430 | |
0.03443 | |
0.03471 | |
0.03433 | |
0.03399 | |
0.03447 | |
0.03481 | |
0.03494 | |
0.03480 | |
0.03495 | |
0.03461 | |
0.03478 | |
0.03455 | |
0.03471 | |
0.03517 | |
0.03451 | |
0.03475 | |
0.03531 | |
0.03517 | |
0.03523 | |
0.03554 | |
0.03593 | |
0.03586 | |
0.03529 | |
0.03563 | |
0.03548 | |
0.03506 | |
0.03499 | |
0.03499 | |
0.03511 | |
0.03462 | |
0.03501 | |
0.03477 | |
0.03434 | |
0.03431 | |
0.03366 | |
0.03389 | |
0.03344 | |
0.03314 | |
0.03309 | |
0.03331 | |
0.03338 | |
0.03288 | |
0.03279 | |
0.03266 | |
0.03270 | |
0.03301 | |
0.03305 | |
0.03289 | |
0.03289 | |
0.03324 | |
0.03354 | |
0.03361 | |
0.03335 | |
0.03385 | |
0.03348 | |
0.03333 | |
0.03342 | |
0.03319 | |
0.03290 | |
0.03250 | |
0.03228 | |
0.03215 | |
0.03177 | |
0.03139 | |
0.03145 | |
0.03151 | |
0.03117 | |
0.03128 | |
0.03136 | |
0.03106 | |
0.03097 | |
0.03089 | |
0.03013 | |
0.02996 | |
0.03017 | |
0.03079 | |
0.03043 | |
0.03015 | |
0.03003 | |
0.03007 | |
0.03006 | |
0.02994 | |
0.03020 | |
0.03009 | |
0.03019 | |
0.02961 | |
0.02991 | |
0.02968 | |
0.02982 | |
0.02953 | |
0.03002 | |
0.03038 | |
0.02994 | |
0.03005 | |
0.02960 | |
0.03103 | |
0.03082 | |
0.03063 | |
0.03070 | |
0.03107 | |
0.03131 | |
0.03151 | |
0.03114 | |
0.03130 | |
0.03110 | |
0.03130 | |
0.03190 | |
0.03150 | |
0.03124 | |
0.03147 | |
0.03099 | |
0.03041 | |
0.03065 | |
0.03075 | |
0.03007 | |
0.03095 | |
0.03080 | |
0.03057 | |
0.03046 | |
0.03059 | |
0.03091 | |
0.03112 | |
0.03105 | |
0.03075 | |
0.03064 | |
0.03056 | |
0.03093 | |
0.03043 | |
0.03070 | |
0.03039 | |
0.02996 | |
0.02990 | |
0.03034 | |
0.03064 | |
0.03005 | |
0.02964 | |
0.02957 | |
0.02954 | |
0.02989 | |
0.02994 | |
0.03012 | |
0.02969 | |
0.02992 | |
0.02981 | |
0.02891 | |
0.02936 | |
0.02939 | |
0.02917 | |
0.02966 | |
0.02971 | |
0.03041 | |
0.03053 | |
0.03017 | |
0.03012 | |
0.03035 | |
0.03037 | |
0.02992 | |
0.03013 | |
0.03082 | |
0.02981 | |
0.02944 | |
0.02946 | |
0.02971 | |
0.02910 | |
0.02966 | |
0.02960 | |
0.02984 | |
0.03027 | |
0.02990 | |
0.02977 | |
0.02910 | |
0.02927 | |
0.03029 | |
0.02981 | |
0.02980 | |
0.02905 | |
0.02879 | |
0.02833 | |
0.02920 | |
0.02896 | |
0.02907 | |
0.02819 | |
0.02907 | |
0.02995 | |
0.03028 | |
0.03038 | |
0.03038 | |
0.03045 | |
0.03020 | |
0.03106 | |
0.03165 | |
0.03204 | |
0.03264 | |
0.03280 | |
0.03329 | |
0.03297 | |
0.03338 | |
0.03341 | |
0.03343 | |
0.03351 | |
0.03384 | |
0.03427 | |
0.03442 | |
0.03407 | |
0.03390 | |
0.03399 | |
0.03439 | |
0.03467 | |
0.03458 | |
0.03533 | |
0.03558 | |
0.03605 | |
0.03604 | |
0.03616 | |
0.03612 | |
0.03625 | |
0.03642 | |
0.03637 | |
0.03656 | |
0.03639 | |
0.03631 | |
0.03646 | |
0.03645 | |
0.03653 | |
0.03671 | |
0.03684 | |
0.03714 | |
0.03712 | |
0.03699 | |
0.03701 | |
0.03682 | |
0.03684 | |
0.03690 | |
0.03715 | |
0.03708 | |
0.03683 | |
0.03669 | |
0.03656 | |
0.03643 | |
0.03614 | |
0.03648 | |
0.03613 | |
0.03638 | |
0.03641 | |
0.03690 | |
0.03674 | |
0.03673 | |
0.03669 | |
0.03621 | |
0.03615 | |
0.03611 | |
0.03591 | |
0.03616 | |
0.03684 | |
0.03647 | |
0.03613 | |
0.03597 | |
0.03587 | |
0.03589 | |
0.03558 | |
0.03546 | |
0.03539 | |
0.03575 | |
0.03570 | |
0.03572 | |
0.03558 | |
0.03547 | |
0.03521 | |
0.03492 | |
0.03449 | |
0.03470 | |
0.03492 | |
0.03544 | |
0.03523 | |
0.03483 | |
0.03439 | |
0.03416 | |
0.03453 | |
0.03487 | |
0.03485 | |
0.03485 | |
0.03491 | |
0.03477 | |
0.03436 | |
0.03455 | |
0.03480 | |
0.03498 | |
0.03495 | |
0.03526 | |
0.03582 | |
0.03592 | |
0.03637 | |
0.03615 | |
0.03579 | |
0.03594 | |
0.03521 | |
0.03546 | |
0.03549 | |
0.03528 | |
0.03472 | |
0.03499 | |
0.03482 | |
0.03436 | |
0.03412 | |
0.03431 | |
0.03467 | |
0.03510 | |
0.03477 | |
0.03483 | |
0.03451 | |
0.03470 | |
0.03538 | |
0.03470 | |
0.03421 | |
0.03402 | |
0.03381 | |
0.03381 | |
0.03391 | |
0.03345 | |
0.03310 | |
0.03348 | |
0.03354 | |
0.03425 | |
0.03392 | |
0.03418 | |
0.03389 | |
0.03353 | |
0.03373 | |
0.03447 | |
0.03463 | |
0.03494 | |
0.03535 | |
0.03524 | |
0.03498 | |
0.03508 | |
0.03570 | |
0.03555 | |
0.03539 | |
0.03524 | |
0.03539 | |
0.03577 | |
0.03560 | |
0.03570 | |
0.03535 | |
0.03548 | |
0.03524 | |
0.03442 | |
0.03465 | |
0.03499 | |
0.03541 | |
0.03535 | |
0.03570 | |
0.03687 | |
0.03547 | |
0.03600 | |
0.03615 | |
0.03640 | |
0.03696 | |
0.03695 | |
0.03682 | |
0.03636 | |
0.03547 | |
0.03599 | |
0.03644 | |
0.03642 | |
0.03786 | |
0.03878 | |
0.03847 | |
0.03880 | |
0.03825 | |
0.03844 | |
0.03864 | |
0.03797 | |
0.03769 | |
0.03851 | |
0.03781 | |
0.03789 | |
0.03780 | |
0.03845 | |
0.03768 | |
0.03728 | |
0.03777 | |
0.03801 | |
0.03910 | |
0.03865 | |
0.03783 | |
0.03828 | |
0.03789 | |
0.03777 | |
0.03782 | |
0.03716 | |
0.03739 | |
0.03703 | |
0.03681 | |
0.03631 | |
0.03626 | |
0.03677 | |
0.03673 | |
0.03606 | |
0.03505 | |
0.03604 | |
0.03549 | |
0.03569 | |
0.03592 | |
0.03581 | |
0.03575 | |
0.03695 | |
0.03662 | |
0.03765 | |
0.03775 | |
0.03798 | |
0.03773 | |
0.03772 | |
0.03709 | |
0.03669 | |
0.03585 | |
0.03531 | |
0.03525 | |
0.03479 | |
0.03494 | |
0.03530 | |
0.03649 | |
0.03621 | |
0.03584 | |
0.03570 | |
0.03454 | |
0.03434 | |
0.03384 | |
0.03392 | |
0.03363 | |
0.03294 | |
0.03367 | |
0.03404 | |
0.03384 | |
0.03541 | |
0.03610 | |
0.03611 | |
0.03633 | |
0.03671 | |
0.03650 | |
0.03627 | |
0.03658 | |
0.03678 | |
0.03671 | |
0.03646 | |
0.03681 | |
0.03685 | |
0.03707 | |
0.03752 | |
0.03822 | |
0.03906 | |
0.03937 | |
0.03921 | |
0.03920 | |
0.03940 | |
0.04035 | |
0.04048 | |
0.04066 | |
0.04087 | |
0.04080 | |
0.04073 | |
0.04033 | |
0.04074 | |
0.04071 | |
0.04023 | |
0.04078 | |
0.04086 | |
0.04117 | |
0.04092 | |
0.04046 | |
0.04054 | |
0.04073 | |
0.04053 | |
0.04089 | |
0.04152 | |
0.04119 | |
0.04131 | |
0.04053 | |
0.04018 | |
0.04058 | |
0.04005 | |
0.03965 | |
0.03926 | |
0.04011 | |
0.03959 | |
0.03832 | |
0.03867 | |
0.03811 | |
0.03761 | |
0.03771 | |
0.03796 | |
0.03860 | |
0.03767 | |
0.03886 | |
0.03718 | |
0.03634 | |
0.03629 | |
0.03675 | |
0.03718 | |
0.03821 | |
0.03810 | |
0.03918 | |
0.03944 | |
0.04014 | |
0.04114 | |
0.04308 | |
0.04280 | |
0.04132 | |
0.03855 | |
0.03924 | |
0.03887 | |
0.03858 | |
0.03898 | |
0.03887 | |
0.03792 | |
0.04110 | |
0.04121 | |
0.04169 | |
0.04362 | |
0.04421 | |
0.04309 | |
0.04350 | |
0.04517 | |
0.04551 | |
0.04556 | |
0.04656 | |
0.04817 | |
0.04853 | |
0.04883 | |
0.04884 | |
0.04827 | |
0.04840 | |
0.04767 | |
0.04760 | |
0.04831 | |
0.04774 | |
0.04840 | |
0.04793 | |
0.04768 | |
0.04754 | |
0.04796 | |
0.04900 | |
0.04861 | |
0.04790 | |
0.04824 | |
0.04691 | |
0.04753 | |
0.04585 | |
0.04586 | |
0.04506 | |
0.04484 | |
0.04402 | |
0.04534 | |
0.04540 | |
0.04478 | |
0.04564 | |
0.04479 | |
0.04535 | |
0.04501 | |
0.04496 | |
0.04553 | |
0.04530 | |
0.04592 | |
0.04164 | |
0.04153 | |
0.04142 | |
0.04120 | |
0.04111 | |
0.04109 | |
0.04078 | |
0.04088 | |
0.04070 | |
0.04032 | |
0.04032 | |
0.04008 | |
0.04029 | |
0.04023 | |
0.04038 | |
0.04059 | |
0.04044 | |
0.04058 | |
0.04048 | |
0.04023 | |
0.04018 | |
0.04009 | |
0.03983 | |
0.03958 | |
0.03992 | |
0.03966 | |
0.03962 | |
0.03970 | |
0.03966 | |
0.03961 | |
0.03959 | |
0.03952 | |
0.03951 | |
0.03952 | |
0.03919 | |
0.03915 | |
0.03915 | |
0.03901 | |
0.03910 | |
0.03911 | |
0.03956 | |
0.03958 | |
0.03969 | |
0.03964 | |
0.03963 | |
0.03978 | |
0.04009 | |
0.03926 | |
0.04006 | |
0.04008 | |
0.03960 | |
0.03918 | |
0.03864 | |
0.03859 | |
0.03850 | |
0.03857 | |
0.03821 | |
0.03819 | |
0.03841 | |
0.03781 | |
0.03786 | |
0.03775 | |
0.03779 | |
0.03801 | |
0.03804 | |
0.03816 | |
0.03798 | |
0.03814 | |
0.03806 | |
0.03785 | |
0.03775 | |
0.03783 | |
0.03789 | |
0.03767 | |
0.03763 | |
0.03763 | |
0.03810 | |
0.03788 | |
0.03790 | |
0.03797 | |
0.03792 | |
0.03761 | |
0.03735 | |
0.03699 | |
0.03655 | |
0.03650 | |
0.03644 | |
0.03660 | |
0.03632 | |
0.03646 | |
0.03623 | |
0.03633 | |
0.03626 | |
0.03641 | |
0.03642 | |
0.03660 | |
0.03643 | |
0.03634 | |
0.03621 | |
0.03639 | |
0.03660 | |
0.03603 | |
0.03584 | |
0.03578 | |
0.03593 | |
0.03589 | |
0.03618 | |
0.03659 | |
0.03659 | |
0.03670 | |
0.03681 | |
0.03634 | |
0.03683 | |
0.03696 | |
0.03711 | |
0.03771 | |
0.03726 | |
0.03769 | |
0.03823 | |
0.03810 | |
0.03794 | |
0.03728 | |
0.03706 | |
0.03690 | |
0.03627 | |
0.03678 | |
0.03691 | |
0.03667 | |
0.03725 | |
0.03770 | |
0.03789 | |
0.03800 | |
0.03849 | |
0.03885 | |
0.03906 | |
0.03854 | |
0.03853 | |
0.03825 | |
0.03861 | |
0.03926 | |
0.03969 | |
0.03902 | |
0.03907 | |
0.03863 | |
0.03826 | |
0.03823 | |
0.03882 | |
0.03864 | |
0.03877 | |
0.03864 | |
0.04061 | |
0.04103 | |
0.04007 | |
0.03895 | |
0.03949 | |
0.03868 | |
0.03852 | |
0.03820 | |
0.03810 | |
0.03789 | |
0.03784 | |
0.03735 | |
0.03710 | |
0.03692 | |
0.03685 | |
0.03654 | |
0.03666 | |
0.03635 | |
0.03607 | |
0.03671 | |
0.03684 | |
0.03671 | |
0.03620 | |
0.03674 | |
0.03770 | |
0.03763 | |
0.03697 | |
0.03567 | |
0.03547 | |
0.03525 | |
0.03617 | |
0.03585 | |
0.03501 | |
0.03456 | |
0.03464 | |
0.03506 | |
0.03401 | |
0.03459 | |
0.03307 | |
0.03307 | |
0.03293 | |
0.03308 | |
0.03305 |