Storia delle tariffe giornaliere AFR /STD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Ex franco francese = 39.1218 dobra di Sao Tomé e Principe
il minimo sul
1 Ex franco francese = 33.2328 dobra di Sao Tomé e Principe
Storico dei prezzi di STD / AFR
Date | AFR/STD |
| 36.8907 |
| 36.6590 |
| 36.5856 |
| 36.3954 |
| 36.1931 |
| 36.0906 |
| 36.8969 |
| 36.4702 |
| 36.8117 |
| 36.9352 |
| 37.1296 |
| 36.8698 |
| 36.8565 |
| 36.6030 |
| 36.5902 |
| 36.4861 |
| 36.8029 |
| 36.9523 |
| 37.1784 |
| 37.1945 |
| 37.4897 |
| 37.4296 |
| 37.1047 |
| 36.5683 |
| 36.8134 |
| 37.2296 |
| 37.1774 |
| 36.3506 |
| 36.4135 |
| 36.0537 |
| 36.2464 |
| 35.8508 |
| 35.9341 |
| 35.5987 |
| 35.9774 |
| 36.3190 |
| 36.5080 |
| 36.6564 |
| 36.7731 |
| 37.0178 |
| 37.0521 |
| 37.3744 |
| 37.3543 |
| 38.4938 |
| 39.1056 |
| 38.2931 |
| 37.9712 |
| 37.9604 |
| 38.0090 |
| 37.4482 |
| 37.2701 |
| 37.2546 |
| 37.6162 |
| 37.8343 |
| 38.2641 |
| 38.1719 |
| 38.4743 |
| 38.0121 |
| 37.3114 |
| 37.1838 |
| 36.9158 |
| 37.1698 |
| 37.3389 |
| 37.3317 |
| 37.7523 |
| 37.8273 |
| 37.6819 |
| 37.3445 |
| 37.1500 |
| 37.0219 |
| 36.9257 |
| 36.6821 |
| 36.5225 |
| 35.9900 |
| 35.6526 |
| 35.9078 |
| 34.8556 |
| 34.5138 |
| 34.5073 |
| 34.6372 |
| 33.6818 |
| 34.1054 |
| 33.3168 |
| 34.2396 |
| 34.5783 |
| 33.9667 |
| 34.1737 |
| 33.9255 |
| 34.6947 |
| 34.8137 |
| 34.7064 |
| 34.6068 |
| 34.8671 |
| 33.6635 |
| 34.9595 |
| 35.4522 |
| 35.2499 |
| 36.9366 |
| 37.4717 |
| 37.8397 |
| 36.0531 |
| 35.2259 |
| 35.4871 |
| 35.2057 |
| 35.4160 |
| 36.0141 |
| 35.6705 |
| 35.4209 |
| 36.5554 |
| 36.4580 |
| 36.4288 |
| 36.8658 |
| 36.1361 |
| 36.4390 |
| 36.7180 |
| 36.7814 |
| 36.4702 |
| 36.5914 |
| 36.4800 |
| 36.5158 |
| 36.4698 |
| 36.4780 |
| 36.3124 |
| 36.2624 |
| 37.0207 |
| 37.0582 |
| 36.9488 |
| 37.0826 |
| 36.8904 |
| 37.2509 |
| 36.9055 |
| 37.0029 |
| 37.3595 |
| 37.5552 |
| 37.3122 |
| 37.2724 |
| 37.1919 |
| 36.9779 |
| 37.4694 |
| 37.2509 |
| 37.0892 |
| 37.1415 |
| 37.1355 |
| 37.3131 |
| 37.2602 |
| 37.6134 |
| 38.1318 |
| 38.6710 |
| 38.6138 |
| 38.4345 |
| 38.3822 |
| 38.1229 |
| 38.1897 |
| 38.0731 |
| 37.5459 |
| 37.5426 |
| 37.3892 |
| 37.5070 |
| 36.7430 |
| 37.3561 |
| 37.7142 |
| 37.3424 |
| 37.6000 |
| 37.6523 |
| 37.8866 |
| 37.6839 |
| 37.9401 |
| 38.0863 |
| 38.2607 |
| 38.2159 |
| 38.5271 |
| 38.5852 |
| 38.0359 |
| 37.7627 |
| 37.8200 |
| 37.9286 |
| 37.3419 |
| 37.6612 |
| 37.6839 |
| 37.8758 |
| 37.7994 |
| 37.4447 |
| 37.7156 |
| 37.8231 |
| 37.7897 |
| 38.1661 |
| 37.7089 |
| 38.0008 |
| 38.0962 |
| 38.3325 |
| 38.8867 |
| 38.1612 |
| 37.7340 |
| 37.8174 |
| 37.7218 |
| 37.8252 |
| 38.1180 |
| 37.9991 |
| 37.3988 |
| 36.6466 |
| 36.6884 |
| 36.3373 |
| 36.6521 |
| 36.3887 |
| 36.5256 |
| 36.7091 |
| 36.3053 |
| 37.2162 |
| 36.3219 |
| 37.6715 |
| 38.3243 |
| 37.4647 |
| 36.4745 |
| 36.4382 |
| 36.4065 |
| 36.3632 |
| 36.2201 |
| 36.4733 |
| 36.5986 |
| 36.7954 |
| 36.8181 |
| 36.4585 |
| 36.6024 |
| 36.3649 |
| 36.4079 |
| 36.1911 |
| 36.3977 |
| 36.2705 |
| 36.5772 |
| 36.4818 |
| 36.6548 |
| 36.2416 |
| 36.0658 |
| 35.8258 |
| 36.1368 |
| 36.1665 |
| 36.3111 |
| 36.0362 |
| 36.4897 |
| 36.4240 |
| 36.8654 |
| 36.9520 |
| 36.6239 |
| 36.8280 |
| 37.0100 |
| 36.8628 |
| 37.1011 |
| 36.5818 |
| 36.0178 |
| 36.3227 |
| 36.0915 |
| 35.9217 |
| 35.8383 |
| 36.0457 |
| 35.9460 |
| 35.8926 |
| 36.1301 |
| 36.2777 |
| 36.1217 |
| 35.9586 |
| 36.3124 |
| 36.3792 |
| 36.1315 |
| 36.3806 |
| 36.4718 |
| 36.3007 |
| 36.1949 |
| 36.6971 |
| 36.6795 |
| 36.4832 |
| 36.8190 |
| 37.2695 |
| 37.3610 |
| 37.7061 |
| 37.7275 |
| 37.2643 |
| 37.4057 |
| 37.4020 |
| 37.2977 |
| 37.2835 |
| 37.3008 |
| 37.3200 |
| 37.2823 |
| 37.1683 |
| 37.3108 |
| 37.3194 |
| 37.3639 |
| 37.3329 |
| 37.2079 |
| 37.3732 |
| 37.2297 |
| 37.4070 |
| 37.4206 |
| 37.4303 |
| 37.3546 |
| 37.3947 |
| 37.4651 |
| 37.3125 |
| 37.3549 |
| 37.3439 |
| 37.2838 |
| 37.3346 |
| 37.3119 |
| 37.3543 |
| 37.3093 |
| 37.3009 |
| 37.4046 |
| 37.3500 |
| 37.3500 |
| 37.3500 |
| 37.3500 |
| 37.3500 |
| 37.3500 |
| 37.3500 |
| 37.3500 |
| 37.3500 |
| 37.3500 |
| 37.3500 |
| 37.3500 |
| 37.3500 |
| 37.3500 |
| 37.3500 |
| 37.3500 |
| 37.3500 |
| 37.3500 |
| 37.3500 |
| 37.3500 |
| 37.3500 |
| 37.3500 |
| 37.3500 |
| 37.3500 |
| 37.3500 |
| 37.3500 |
| 37.3136 |
| 37.4785 |
| 37.5921 |
| 37.2971 |
| 37.3919 |
| 37.3122 |
| 37.3224 |
| 37.3483 |
| 37.4489 |
| 37.4252 |
| 37.2236 |
| 37.4323 |
| 37.4547 |
| 37.3807 |
| 37.3918 |
| 37.3604 |
| 37.4011 |
| 37.4552 |
| 37.4857 |
| 37.3849 |
| 37.3422 |
| 37.3367 |
| 37.3502 |
| 37.3451 |
| 37.2945 |
| 37.2691 |
| 37.2448 |
| 37.0703 |
| 37.3064 |
| 37.3593 |
| 37.3358 |
| 37.4390 |
| 37.3470 |
| 37.3374 |
| 37.2646 |
| 37.4113 |
| 37.2747 |
| 37.3392 |
| 37.7682 |
| 37.4604 |
| 37.4537 |
| 37.3622 |
| 37.4079 |
| 37.3848 |
| 37.2477 |
| 37.3706 |
| 37.1776 |
| 37.3034 |
| 37.5322 |
| 37.3185 |
| 37.3098 |
| 37.2881 |