Sejarah kurs harian AFR /STD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Old Perancis franc = 39.1218 Dobra Sao Tome dan Principe
minimum pada
1 Old Perancis franc = 33.2328 Dobra Sao Tome dan Principe
Date | AFR/STD |
---|---|
36.8907 | |
36.6590 | |
36.5856 | |
36.3954 | |
36.1931 | |
36.0906 | |
36.8969 | |
36.4702 | |
36.8117 | |
36.9352 | |
37.1296 | |
36.8698 | |
36.8565 | |
36.6030 | |
36.5902 | |
36.4861 | |
36.8029 | |
36.9523 | |
37.1784 | |
37.1945 | |
37.4897 | |
37.4296 | |
37.1047 | |
36.5683 | |
36.8134 | |
37.2296 | |
37.1774 | |
36.3506 | |
36.4135 | |
36.0537 | |
36.2464 | |
35.8508 | |
35.9341 | |
35.5987 | |
35.9774 | |
36.3190 | |
36.5080 | |
36.6564 | |
36.7731 | |
37.0178 | |
37.0521 | |
37.3744 | |
37.3543 | |
38.4938 | |
39.1056 | |
38.2931 | |
37.9712 | |
37.9604 | |
38.0090 | |
37.4482 | |
37.2701 | |
37.2546 | |
37.6162 | |
37.8343 | |
38.2641 | |
38.1719 | |
38.4743 | |
38.0121 | |
37.3114 | |
37.1838 | |
36.9158 | |
37.1698 | |
37.3389 | |
37.3317 | |
37.7523 | |
37.8273 | |
37.6819 | |
37.3445 | |
37.1500 | |
37.0219 | |
36.9257 | |
36.6821 | |
36.5225 | |
35.9900 | |
35.6526 | |
35.9078 | |
34.8556 | |
34.5138 | |
34.5073 | |
34.6372 | |
33.6818 | |
34.1054 | |
33.3168 | |
34.2396 | |
34.5783 | |
33.9667 | |
34.1737 | |
33.9255 | |
34.6947 | |
34.8137 | |
34.7064 | |
34.6068 | |
34.8671 | |
33.6635 | |
34.9595 | |
35.4522 | |
35.2499 | |
36.9366 | |
37.4717 | |
37.8397 | |
36.0531 | |
35.2259 | |
35.4871 | |
35.2057 | |
35.4160 | |
36.0141 | |
35.6705 | |
35.4209 | |
36.5554 | |
36.4580 | |
36.4288 | |
36.8658 | |
36.1361 | |
36.4390 | |
36.7180 | |
36.7814 | |
36.4702 | |
36.5914 | |
36.4800 | |
36.5158 | |
36.4698 | |
36.4780 | |
36.3124 | |
36.2624 | |
37.0207 | |
37.0582 | |
36.9488 | |
37.0826 | |
36.8904 | |
37.2509 | |
36.9055 | |
37.0029 | |
37.3595 | |
37.5552 | |
37.3122 | |
37.2724 | |
37.1919 | |
36.9779 | |
37.4694 | |
37.2509 | |
37.0892 | |
37.1415 | |
37.1355 | |
37.3131 | |
37.2602 | |
37.6134 | |
38.1318 | |
38.6710 | |
38.6138 | |
38.4345 | |
38.3822 | |
38.1229 | |
38.1897 | |
38.0731 | |
37.5459 | |
37.5426 | |
37.3892 | |
37.5070 | |
36.7430 | |
37.3561 | |
37.7142 | |
37.3424 | |
37.6000 | |
37.6523 | |
37.8866 | |
37.6839 | |
37.9401 | |
38.0863 | |
38.2607 | |
38.2159 | |
38.5271 | |
38.5852 | |
38.0359 | |
37.7627 | |
37.8200 | |
37.9286 | |
37.3419 | |
37.6612 | |
37.6839 | |
37.8758 | |
37.7994 | |
37.4447 | |
37.7156 | |
37.8231 | |
37.7897 | |
38.1661 | |
37.7089 | |
38.0008 | |
38.0962 | |
38.3325 | |
38.8867 | |
38.1612 | |
37.7340 | |
37.8174 | |
37.7218 | |
37.8252 | |
38.1180 | |
37.9991 | |
37.3988 | |
36.6466 | |
36.6884 | |
36.3373 | |
36.6521 | |
36.3887 | |
36.5256 | |
36.7091 | |
36.3053 | |
37.2162 | |
36.3219 | |
37.6715 | |
38.3243 | |
37.4647 | |
36.4745 | |
36.4382 | |
36.4065 | |
36.3632 | |
36.2201 | |
36.4733 | |
36.5986 | |
36.7954 | |
36.8181 | |
36.4585 | |
36.6024 | |
36.3649 | |
36.4079 | |
36.1911 | |
36.3977 | |
36.2705 | |
36.5772 | |
36.4818 | |
36.6548 | |
36.2416 | |
36.0658 | |
35.8258 | |
36.1368 | |
36.1665 | |
36.3111 | |
36.0362 | |
36.4897 | |
36.4240 | |
36.8654 | |
36.9520 | |
36.6239 | |
36.8280 | |
37.0100 | |
36.8628 | |
37.1011 | |
36.5818 | |
36.0178 | |
36.3227 | |
36.0915 | |
35.9217 | |
35.8383 | |
36.0457 | |
35.9460 | |
35.8926 | |
36.1301 | |
36.2777 | |
36.1217 | |
35.9586 | |
36.3124 | |
36.3792 | |
36.1315 | |
36.3806 | |
36.4718 | |
36.3007 | |
36.1949 | |
36.6971 | |
36.6795 | |
36.4832 | |
36.8190 | |
37.2695 | |
37.3610 | |
37.7061 | |
37.7275 | |
37.2643 | |
37.4057 | |
37.4020 | |
37.2977 | |
37.2835 | |
37.3008 | |
37.3200 | |
37.2823 | |
37.1683 | |
37.3108 | |
37.3194 | |
37.3639 | |
37.3329 | |
37.2079 | |
37.3732 | |
37.2297 | |
37.4070 | |
37.4206 | |
37.4303 | |
37.3546 | |
37.3947 | |
37.4651 | |
37.3125 | |
37.3549 | |
37.3439 | |
37.2838 | |
37.3346 | |
37.3119 | |
37.3543 | |
37.3093 | |
37.3009 | |
37.4046 | |
37.3500 | |
37.3500 | |
37.3500 | |
37.3500 | |
37.3500 | |
37.3500 | |
37.3500 | |
37.3500 | |
37.3500 | |
37.3500 | |
37.3500 | |
37.3500 | |
37.3500 | |
37.3500 | |
37.3500 | |
37.3500 | |
37.3500 | |
37.3500 | |
37.3500 | |
37.3500 | |
37.3500 | |
37.3500 | |
37.3500 | |
37.3500 | |
37.3500 | |
37.3500 | |
37.3136 | |
37.4785 | |
37.5921 | |
37.2971 | |
37.3919 | |
37.3122 | |
37.3224 | |
37.3483 | |
37.4489 | |
37.4252 | |
37.2236 | |
37.4323 | |
37.4547 | |
37.3807 | |
37.3918 | |
37.3604 | |
37.4011 | |
37.4552 | |
37.4857 | |
37.3849 | |
37.3422 | |
37.3367 | |
37.3502 | |
37.3451 | |
37.2945 | |
37.2691 | |
37.2448 | |
37.0703 | |
37.3064 | |
37.3593 | |
37.3358 | |
37.4390 | |
37.3470 | |
37.3374 | |
37.2646 | |
37.4113 | |
37.2747 | |
37.3392 | |
37.7682 | |
37.4604 | |
37.4537 | |
37.3622 | |
37.4079 | |
37.3848 | |
37.2477 | |
37.3706 | |
37.1776 | |
37.3034 | |
37.5322 | |
37.3185 | |
37.3098 | |
37.2881 |