Storia delle tariffe giornaliere ADP /XPF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 peseta andorrana = 0.7238 franco CFP
il minimo sul
1 peseta andorrana = 0.7172 franco CFP
Storico dei prezzi di XPF / ADP
Date | ADP/XPF |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7184 |
| 0.7188 |
| 0.7188 |
| 0.7191 |
| 0.7199 |
| 0.7198 |
| 0.7175 |
| 0.7200 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |