Historia de las tarifas diarias ADP /XPF desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 peseta andorrana = 0.7238 franco CFP
el mínimo en
1 peseta andorrana = 0.7172 franco CFP
la historia precio de XPF / ADP
Date | ADP/XPF |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7184 |
| 0.7188 |
| 0.7188 |
| 0.7191 |
| 0.7199 |
| 0.7198 |
| 0.7175 |
| 0.7200 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |
| 0.7172 |