Sejarah kurs harian ZMK /LBP sejak Sabtu, 10 April 2004.
Maksimum dicapai pada
1 Kwacha Zambia = 4.5584 Pound Lebanon
minimum pada
1 Kwacha Zambia = 0.0474 Pound Lebanon
Date | ZMK/LBP |
---|---|
4.5147 | |
4.4947 | |
4.5028 | |
4.4839 | |
4.4822 | |
4.4654 | |
4.5161 | |
4.4737 | |
4.5048 | |
4.5357 | |
4.5466 | |
4.5283 | |
4.5206 | |
0.7572 | |
0.7569 | |
0.7572 | |
0.7588 | |
0.7602 | |
0.7626 | |
0.7622 | |
0.7696 | |
0.7675 | |
0.7638 | |
0.7591 | |
0.7623 | |
0.7625 | |
0.7615 | |
0.7543 | |
0.7515 | |
0.7494 | |
0.7549 | |
0.7521 | |
0.7503 | |
0.7454 | |
0.7509 | |
0.7556 | |
0.7583 | |
0.7564 | |
0.7578 | |
0.7668 | |
0.7632 | |
0.7643 | |
0.7699 | |
0.7777 | |
0.7729 | |
0.7702 | |
0.7614 | |
0.7657 | |
0.7670 | |
0.7654 | |
0.7904 | |
0.7788 | |
0.7997 | |
0.8346 | |
0.8484 | |
0.8481 | |
0.8587 | |
0.8663 | |
0.7489 | |
0.7565 | |
0.7643 | |
0.7749 | |
0.7823 | |
0.8013 | |
0.0793 | |
0.0813 | |
0.0824 | |
0.0835 | |
0.0838 | |
0.0849 | |
0.0857 | |
0.0866 | |
0.0874 | |
0.0887 | |
0.0921 | |
0.0923 | |
0.0936 | |
0.0938 | |
0.0954 | |
0.0963 | |
0.0956 | |
0.0974 | |
0.0962 | |
0.0971 | |
0.0940 | |
0.0981 | |
0.0950 | |
0.0937 | |
0.0943 | |
0.0951 | |
0.0932 | |
0.0932 | |
0.0924 | |
0.0923 | |
0.0918 | |
0.0891 | |
0.0896 | |
0.0900 | |
0.0896 | |
0.0882 | |
0.0884 | |
0.0921 | |
0.0892 | |
0.0890 | |
0.0896 | |
0.0857 | |
0.0839 | |
0.0836 | |
0.0852 | |
0.0858 | |
0.0808 | |
0.0825 | |
0.0844 | |
0.0864 | |
0.0876 | |
0.0895 | |
0.0904 | |
0.0914 | |
0.0922 | |
0.0941 | |
0.0869 | |
0.0856 | |
0.0869 | |
0.0866 | |
0.0874 | |
0.0885 | |
0.0891 | |
0.0903 | |
0.0889 | |
0.0900 | |
0.0913 | |
0.0932 | |
0.0938 | |
0.0943 | |
0.0955 | |
0.0910 | |
0.0790 | |
0.0784 | |
0.0786 | |
0.0767 | |
0.0675 | |
0.0674 | |
0.0668 | |
0.0671 | |
0.0678 | |
0.0675 | |
0.0675 | |
0.0673 | |
0.0677 | |
0.0677 | |
0.0676 | |
0.0682 | |
0.0683 | |
0.0683 | |
0.0680 | |
0.0687 | |
0.0687 | |
0.0692 | |
0.0693 | |
0.0702 | |
0.0698 | |
0.0701 | |
0.0706 | |
0.0708 | |
0.0708 | |
0.0708 | |
0.0713 | |
0.0713 | |
0.0720 | |
0.0723 | |
0.0718 | |
0.0719 | |
0.0720 | |
0.0721 | |
0.0731 | |
0.0726 | |
0.0742 | |
0.0746 | |
0.0751 | |
0.0755 | |
0.0759 | |
0.0756 | |
0.0757 | |
0.0762 | |
0.0771 | |
0.0772 | |
0.0782 | |
0.0813 | |
0.0823 | |
0.0835 | |
0.0836 | |
0.0838 | |
0.0839 | |
0.0474 | |
0.0834 | |
0.0834 | |
0.0838 | |
0.0830 | |
0.0827 | |
0.0843 | |
0.0832 | |
0.0816 | |
0.0832 | |
0.0812 | |
0.0817 | |
0.0834 | |
0.0803 | |
0.0846 | |
0.0871 | |
0.0936 | |
0.0973 | |
0.0597 | |
0.1033 | |
0.1032 | |
0.1029 | |
0.1043 | |
0.1041 | |
0.1037 | |
0.1068 | |
0.1073 | |
0.1083 | |
0.1127 | |
0.1047 | |
0.0996 | |
0.1040 | |
0.1047 | |
0.1087 | |
0.1102 | |
0.1134 | |
0.1148 | |
0.1143 | |
0.1150 | |
0.1158 | |
0.1162 | |
0.1160 | |
0.1146 | |
0.1152 | |
0.1154 | |
0.1161 | |
0.1156 | |
0.1167 | |
0.1179 | |
0.1176 | |
0.1182 | |
0.1211 | |
0.1179 | |
0.1176 | |
0.1169 | |
0.1154 | |
0.1147 | |
0.1168 | |
0.1126 | |
0.1088 | |
0.1142 | |
0.1176 | |
0.1195 | |
0.1235 | |
0.1214 | |
0.1258 | |
0.1246 | |
0.1257 | |
0.1264 | |
0.1263 | |
0.1259 | |
0.1270 | |
0.1282 | |
0.1278 | |
0.1273 | |
0.1268 | |
0.1267 | |
0.1273 | |
0.1269 | |
0.1274 | |
0.1269 | |
0.1266 | |
0.1268 | |
0.1281 | |
0.1274 | |
0.1280 | |
0.1281 | |
0.1310 | |
0.1302 | |
0.1286 | |
0.1240 | |
0.1239 | |
0.1202 | |
0.1273 | |
0.1404 | |
0.1482 | |
0.1480 | |
0.1485 | |
0.1498 | |
0.1515 | |
0.1520 | |
0.1520 | |
0.1521 | |
0.1515 | |
0.1556 | |
0.1523 | |
0.1539 | |
0.1525 | |
0.1487 | |
0.1487 | |
0.1455 | |
0.1504 | |
0.1518 | |
0.1515 | |
0.1530 | |
0.1582 | |
0.1585 | |
0.1607 | |
0.1600 | |
0.1617 | |
0.1603 | |
0.1578 | |
0.1565 | |
0.1534 | |
0.1560 | |
0.1549 | |
0.1565 | |
0.1559 | |
0.1567 | |
0.1527 | |
0.1542 | |
0.1555 | |
0.1548 | |
0.1508 | |
0.1477 | |
0.1502 | |
0.1525 | |
0.1518 | |
0.1559 | |
0.1561 | |
0.1562 | |
0.1539 | |
0.1572 | |
0.1583 | |
0.1666 | |
0.1649 | |
0.1690 | |
0.1674 | |
0.1669 | |
0.1651 | |
0.1722 | |
0.1704 | |
0.1705 | |
0.1654 | |
0.1645 | |
0.1621 | |
0.1639 | |
0.1622 | |
0.1629 | |
0.1619 | |
0.1614 | |
0.1642 | |
0.1613 | |
0.1614 | |
0.1619 | |
0.1600 | |
0.1582 | |
0.1557 | |
0.1578 | |
0.1599 | |
0.1574 | |
0.1540 | |
0.1576 | |
0.1541 | |
0.1521 | |
0.1532 | |
0.1553 | |
0.1538 | |
0.1510 | |
0.1509 | |
0.1534 | |
0.1537 | |
0.1523 | |
0.1540 | |
0.1555 | |
0.1534 | |
0.1524 | |
0.1453 | |
0.1474 | |
0.1471 | |
0.1466 | |
0.1473 | |
0.1478 | |
0.1488 | |
0.1492 | |
0.1491 | |
0.1495 | |
0.1486 | |
0.1493 | |
0.1499 | |
0.1490 | |
0.1479 | |
0.1503 | |
0.1618 | |
0.2901 | |
0.1484 | |
0.1573 | |
0.2903 | |
0.1675 | |
0.1694 | |
0.1918 | |
0.1746 | |
0.1962 | |
0.1797 | |
0.1830 | |
0.1860 | |
0.1871 | |
0.1900 | |
0.1903 | |
0.1648 | |
0.1621 | |
0.1625 | |
0.1623 | |
0.1616 | |
0.1819 | |
0.1819 | |
0.1625 | |
0.1634 | |
0.1631 | |
0.1830 | |
0.1654 | |
0.1862 | |
0.1861 | |
0.1862 | |
0.1672 | |
0.1678 | |
0.1924 | |
0.1822 | |
0.1540 | |
0.1651 | |
0.2875 | |
0.2872 | |
0.2871 | |
0.2872 | |
0.2874 | |
0.2873 | |
0.2872 | |
0.2873 | |
0.2869 | |
0.2869 | |
0.2868 | |
0.2874 | |
0.2871 | |
0.2870 | |
0.2867 | |
0.2869 | |
0.2871 | |
0.2870 | |
0.2871 | |
0.2868 | |
0.2871 | |
0.2872 | |
0.2873 | |
0.2870 | |
0.2871 | |
0.2870 | |
0.2870 | |
0.2871 | |
0.2864 | |
0.2874 | |
0.2870 | |
0.2874 | |
0.2871 | |
0.2863 | |
0.2867 | |
0.2868 | |
0.2872 | |
0.2863 | |
0.2869 | |
0.2872 | |
0.2875 | |
0.2877 | |
0.2875 | |
0.2882 | |
0.2880 | |
0.2880 | |
0.2881 | |
0.2879 | |
0.2880 | |
0.2882 | |
0.2881 | |
0.2876 | |
0.2876 | |
0.2882 | |
0.2882 | |
0.2881 | |
0.2883 | |
0.2888 | |
0.2884 | |
0.2882 | |
0.2877 | |
0.2880 | |
0.2884 | |
0.2880 | |
0.2872 | |
0.2878 | |
0.2878 | |
0.2880 | |
0.2879 | |
0.2881 | |
0.2879 | |
0.2876 | |
0.2874 | |
0.2875 | |
0.2877 | |
0.2879 | |
0.2880 | |
0.2880 | |
0.2881 | |
0.2875 | |
0.2875 | |
0.2875 | |
0.2873 | |
0.2870 | |
0.2861 | |
0.2865 | |
0.2864 | |
0.2867 | |
0.2865 | |
0.2860 | |
0.2865 | |
0.2865 | |
0.2865 | |
0.2864 | |
0.2861 | |
0.2866 | |
0.2865 | |
0.2872 | |
0.2860 | |
0.2868 | |
0.2864 | |
0.2868 | |
0.2870 | |
0.2865 | |
0.2891 | |
0.2883 | |
0.2884 | |
0.2889 | |
0.2891 | |
0.2890 | |
0.2889 | |
0.2889 | |
0.2890 | |
0.2887 | |
0.2888 | |
0.2885 | |
0.2892 | |
0.2891 | |
0.2888 | |
0.2891 | |
0.2893 | |
0.2888 | |
0.2895 | |
0.2891 | |
0.2897 | |
0.2889 | |
0.2895 | |
0.2878 | |
0.2879 | |
0.2882 | |
0.2878 | |
0.2881 | |
0.2877 | |
0.2873 | |
0.2876 | |
0.2874 | |
0.2881 | |
0.2892 | |
0.2876 | |
0.2871 | |
0.2868 | |
0.2892 | |
0.2874 | |
0.2874 | |
0.2882 | |
0.2871 | |
0.2879 | |
0.2875 | |
0.2871 | |
0.2891 | |
0.3005 | |
0.2866 | |
0.2859 | |
0.2876 | |
0.2887 | |
0.2888 | |
0.2898 | |
0.2934 | |
0.2858 | |
0.2882 | |
0.2912 | |
0.2960 | |
0.2959 | |
0.2969 | |
0.3021 | |
0.3018 | |
0.3005 | |
0.3058 | |
0.3088 | |
0.3073 | |
0.3061 | |
0.3036 | |
0.3084 | |
0.3094 | |
0.3137 | |
0.2922 | |
0.2868 | |
0.2873 | |
0.2809 | |
0.2838 | |
0.2863 | |
0.2906 | |
0.2890 | |
0.2890 | |
0.2870 | |
0.2877 | |
0.2875 | |
0.2862 | |
0.2834 | |
0.2844 | |
0.2846 | |
0.2863 | |
0.2850 | |
0.2847 | |
0.2864 | |
0.2840 | |
0.2906 | |
0.2920 | |
0.2912 | |
0.2935 | |
0.2891 | |
0.2935 | |
0.2937 | |
0.2941 | |
0.2934 | |
0.2941 | |
0.2950 | |
0.2979 | |
0.2982 | |
0.3019 | |
0.3069 | |
0.3023 | |
0.2998 | |
0.3028 | |
0.3058 | |
0.3031 | |
0.3111 | |
0.3045 | |
0.3034 | |
0.3035 | |
0.3043 | |
0.3081 | |
0.3040 | |
0.3124 | |
0.3127 | |
0.3104 | |
0.3119 | |
0.3139 | |
0.3120 | |
0.3137 | |
0.3135 | |
0.3164 | |
0.3158 | |
0.3176 | |
0.3168 | |
0.3182 | |
0.3191 | |
0.3172 | |
0.3200 | |
0.3186 | |
0.3186 | |
0.3164 | |
0.3149 | |
0.3162 | |
0.3189 | |
0.3163 | |
0.3157 | |
0.3143 | |
0.3103 | |
0.3097 | |
0.3152 | |
0.3152 | |
0.3151 | |
0.3137 | |
0.3164 | |
0.3212 | |
0.3202 | |
0.3135 | |
0.3057 | |
0.3214 | |
0.3204 | |
0.3238 | |
0.3201 | |
0.3224 | |
0.3252 | |
0.3152 | |
0.3132 | |
0.3100 | |
0.3085 | |
0.3068 | |
0.3088 | |
0.3047 | |
0.3035 | |
0.3062 | |
0.3076 | |
0.3077 | |
0.3025 | |
0.2952 | |
0.2961 | |
0.2905 | |
0.2923 | |
0.2934 | |
0.2927 | |
0.2911 | |
0.2985 | |
0.2954 | |
0.3046 | |
0.3103 | |
0.3153 | |
0.3213 | |
0.3205 | |
0.3217 | |
0.3189 | |
0.3154 | |
0.3181 | |
0.3212 | |
0.3181 | |
0.3160 | |
0.3198 | |
0.3203 | |
0.3234 | |
0.3259 | |
0.3344 | |
0.3381 | |
0.3327 | |
0.3223 | |
0.3206 | |
0.3212 | |
0.3172 | |
0.3215 | |
0.3193 | |
0.3229 | |
0.3238 | |
0.3222 | |
0.3228 | |
0.3205 | |
0.3245 | |
0.3215 | |
0.3183 | |
0.3205 | |
0.3245 | |
0.3253 | |
0.3239 | |
0.3172 | |
0.3116 | |
0.3106 | |
0.3065 | |
0.2976 | |
0.2961 | |
0.2927 | |
0.2900 | |
0.2917 | |
0.2890 | |
0.2938 | |
0.3027 | |
0.3017 | |
0.2966 | |
0.2948 | |
0.2879 | |
0.2948 | |
0.2754 | |
0.2661 | |
0.2632 | |
0.2666 | |
0.2648 | |
0.2682 | |
0.2726 | |
0.2651 | |
0.2698 | |
0.2625 | |
0.2717 | |
0.2765 | |
0.2892 | |
0.2913 | |
0.2904 | |
0.2982 | |
0.3020 | |
0.3066 | |
0.3060 | |
0.3049 | |
0.3024 | |
0.3168 | |
0.3296 | |
0.3298 | |
0.3513 | |
0.3867 | |
0.3265 | |
0.3339 | |
0.3735 | |
0.3955 | |
0.4186 | |
0.4234 | |
0.4257 | |
0.4294 | |
0.4260 | |
0.4271 | |
0.4210 | |
0.4441 | |
0.4513 | |
0.4481 | |
0.4382 | |
0.4471 | |
0.4489 | |
0.4607 | |
0.4725 | |
0.4706 | |
0.4614 | |
0.4526 | |
0.4441 | |
0.4418 | |
0.4491 | |
0.4535 | |
0.4405 | |
0.4373 | |
0.4344 | |
0.4290 | |
0.4447 | |
0.4366 | |
0.4427 | |
0.4302 | |
0.4271 | |
0.4036 | |
0.4045 | |
0.4030 | |
0.4003 | |
0.3996 | |
0.3995 | |
0.4058 | |
0.4064 | |
0.3984 | |
0.3990 | |
0.4000 | |
0.3979 | |
0.4012 | |
0.4013 | |
0.3990 | |
0.3995 | |
0.3995 | |
0.3984 | |
0.3976 | |
0.3974 | |
0.3982 | |
0.3914 | |
0.3893 | |
0.3987 | |
0.3786 | |
0.3731 | |
0.3716 | |
0.3735 | |
0.3735 | |
0.3774 | |
0.3822 | |
0.3847 | |
0.3965 | |
0.3919 | |
0.3997 | |
0.3992 | |
0.3952 | |
0.3884 | |
0.3762 | |
0.3806 | |
0.3844 | |
0.3813 | |
0.3768 | |
0.3717 | |
0.3651 | |
0.3701 | |
0.3681 | |
0.3616 | |
0.3572 | |
0.3528 | |
0.3541 | |
0.3609 | |
0.3595 | |
0.3619 | |
0.3660 | |
0.3531 | |
0.3584 | |
0.3585 | |
0.3555 | |
0.3557 | |
0.3603 | |
0.3441 | |
0.3672 | |
0.3756 | |
0.3749 | |
0.3749 | |
0.3721 | |
0.3756 | |
0.3896 | |
0.3785 | |
0.4021 | |
0.4036 | |
0.3925 | |
0.4123 | |
0.3693 | |
0.3828 | |
0.3562 | |
0.3760 | |
0.3925 | |
0.3888 | |
0.4110 | |
0.3823 | |
0.3957 | |
0.4132 | |
0.4188 | |
0.4364 | |
0.4398 | |
0.4312 | |
0.4351 | |
0.4393 | |
0.4406 | |
0.4386 | |
0.4421 | |
0.4737 | |
0.4976 | |
0.5077 | |
0.4942 | |
0.4833 | |
0.4709 | |
0.4686 | |
0.4623 | |
0.4625 | |
0.4579 | |
0.4587 | |
0.4630 | |
0.4557 | |
0.4693 | |
0.4556 | |
0.4601 | |
0.4481 | |
0.4542 | |
0.4654 | |
0.4453 | |
0.4463 | |
0.4584 | |
0.4522 | |
0.4440 | |
0.4361 | |
0.4056 | |
0.3759 | |
0.3677 | |
0.3624 | |
0.3572 | |
0.3649 | |
0.3486 | |
0.3375 | |
0.3343 | |
0.3457 | |
0.3449 | |
0.3369 | |
0.3273 | |
0.3480 | |
0.3540 | |
0.3449 | |
0.3336 | |
0.3289 | |
0.3258 | |
0.3292 | |
0.3278 | |
0.3231 | |
0.3239 | |
0.3262 | |
0.3231 | |
0.3239 | |
0.3212 | |
0.3289 | |
0.3228 | |
0.3243 | |
0.3289 | |
0.3269 | |
0.3316 | |
0.3246 | |
0.3252 | |
0.3264 | |
0.3228 | |
0.3238 | |
0.3219 | |
0.3222 | |
0.3299 | |
0.3246 | |
0.3239 | |
0.3247 | |
0.3230 | |
0.3169 | |
0.3233 | |
0.3222 | |
0.3384 | |
0.3331 | |
0.3322 | |
0.3295 | |
0.3227 | |
0.3208 | |
0.3147 | |
0.3168 | |
0.3187 | |
0.3121 | |
0.3113 | |
0.3107 | |
0.3117 | |
0.3135 | |
0.3123 | |
0.3132 | |
0.3157 | |
0.3152 | |
0.3215 | |
0.3189 | |
0.3216 | |
0.3184 | |
0.3188 | |
0.3185 | |
0.3152 | |
0.3169 | |
0.3139 | |
0.3145 | |
0.3122 | |
0.3166 | |
0.3211 | |
0.3192 | |
0.3179 | |
0.3197 | |
0.3189 | |
0.3201 | |
0.3185 | |
0.3198 |