Historia de las tarifas diarias ZMK /LBP desde sábado, 10 abril 2004.
Se alcanzó el máximo en
1 kwacha zambiano = 4.5584 libra libanesa
el mínimo en
1 kwacha zambiano = 0.0474 libra libanesa
la historia precio de LBP / ZMK
Date | ZMK/LBP |
| 4.5147 |
| 4.4947 |
| 4.5028 |
| 4.4839 |
| 4.4822 |
| 4.4654 |
| 4.5161 |
| 4.4737 |
| 4.5048 |
| 4.5357 |
| 4.5466 |
| 4.5283 |
| 4.5206 |
| 0.7572 |
| 0.7569 |
| 0.7572 |
| 0.7588 |
| 0.7602 |
| 0.7626 |
| 0.7622 |
| 0.7696 |
| 0.7675 |
| 0.7638 |
| 0.7591 |
| 0.7623 |
| 0.7625 |
| 0.7615 |
| 0.7543 |
| 0.7515 |
| 0.7494 |
| 0.7549 |
| 0.7521 |
| 0.7503 |
| 0.7454 |
| 0.7509 |
| 0.7556 |
| 0.7583 |
| 0.7564 |
| 0.7578 |
| 0.7668 |
| 0.7632 |
| 0.7643 |
| 0.7699 |
| 0.7777 |
| 0.7729 |
| 0.7702 |
| 0.7614 |
| 0.7657 |
| 0.7670 |
| 0.7654 |
| 0.7904 |
| 0.7788 |
| 0.7997 |
| 0.8346 |
| 0.8484 |
| 0.8481 |
| 0.8587 |
| 0.8663 |
| 0.7489 |
| 0.7565 |
| 0.7643 |
| 0.7749 |
| 0.7823 |
| 0.8013 |
| 0.0793 |
| 0.0813 |
| 0.0824 |
| 0.0835 |
| 0.0838 |
| 0.0849 |
| 0.0857 |
| 0.0866 |
| 0.0874 |
| 0.0887 |
| 0.0921 |
| 0.0923 |
| 0.0936 |
| 0.0938 |
| 0.0954 |
| 0.0963 |
| 0.0956 |
| 0.0974 |
| 0.0962 |
| 0.0971 |
| 0.0940 |
| 0.0981 |
| 0.0950 |
| 0.0937 |
| 0.0943 |
| 0.0951 |
| 0.0932 |
| 0.0932 |
| 0.0924 |
| 0.0923 |
| 0.0918 |
| 0.0891 |
| 0.0896 |
| 0.0900 |
| 0.0896 |
| 0.0882 |
| 0.0884 |
| 0.0921 |
| 0.0892 |
| 0.0890 |
| 0.0896 |
| 0.0857 |
| 0.0839 |
| 0.0836 |
| 0.0852 |
| 0.0858 |
| 0.0808 |
| 0.0825 |
| 0.0844 |
| 0.0864 |
| 0.0876 |
| 0.0895 |
| 0.0904 |
| 0.0914 |
| 0.0922 |
| 0.0941 |
| 0.0869 |
| 0.0856 |
| 0.0869 |
| 0.0866 |
| 0.0874 |
| 0.0885 |
| 0.0891 |
| 0.0903 |
| 0.0889 |
| 0.0900 |
| 0.0913 |
| 0.0932 |
| 0.0938 |
| 0.0943 |
| 0.0955 |
| 0.0910 |
| 0.0790 |
| 0.0784 |
| 0.0786 |
| 0.0767 |
| 0.0675 |
| 0.0674 |
| 0.0668 |
| 0.0671 |
| 0.0678 |
| 0.0675 |
| 0.0675 |
| 0.0673 |
| 0.0677 |
| 0.0677 |
| 0.0676 |
| 0.0682 |
| 0.0683 |
| 0.0683 |
| 0.0680 |
| 0.0687 |
| 0.0687 |
| 0.0692 |
| 0.0693 |
| 0.0702 |
| 0.0698 |
| 0.0701 |
| 0.0706 |
| 0.0708 |
| 0.0708 |
| 0.0708 |
| 0.0713 |
| 0.0713 |
| 0.0720 |
| 0.0723 |
| 0.0718 |
| 0.0719 |
| 0.0720 |
| 0.0721 |
| 0.0731 |
| 0.0726 |
| 0.0742 |
| 0.0746 |
| 0.0751 |
| 0.0755 |
| 0.0759 |
| 0.0756 |
| 0.0757 |
| 0.0762 |
| 0.0771 |
| 0.0772 |
| 0.0782 |
| 0.0813 |
| 0.0823 |
| 0.0835 |
| 0.0836 |
| 0.0838 |
| 0.0839 |
| 0.0474 |
| 0.0834 |
| 0.0834 |
| 0.0838 |
| 0.0830 |
| 0.0827 |
| 0.0843 |
| 0.0832 |
| 0.0816 |
| 0.0832 |
| 0.0812 |
| 0.0817 |
| 0.0834 |
| 0.0803 |
| 0.0846 |
| 0.0871 |
| 0.0936 |
| 0.0973 |
| 0.0597 |
| 0.1033 |
| 0.1032 |
| 0.1029 |
| 0.1043 |
| 0.1041 |
| 0.1037 |
| 0.1068 |
| 0.1073 |
| 0.1083 |
| 0.1127 |
| 0.1047 |
| 0.0996 |
| 0.1040 |
| 0.1047 |
| 0.1087 |
| 0.1102 |
| 0.1134 |
| 0.1148 |
| 0.1143 |
| 0.1150 |
| 0.1158 |
| 0.1162 |
| 0.1160 |
| 0.1146 |
| 0.1152 |
| 0.1154 |
| 0.1161 |
| 0.1156 |
| 0.1167 |
| 0.1179 |
| 0.1176 |
| 0.1182 |
| 0.1211 |
| 0.1179 |
| 0.1176 |
| 0.1169 |
| 0.1154 |
| 0.1147 |
| 0.1168 |
| 0.1126 |
| 0.1088 |
| 0.1142 |
| 0.1176 |
| 0.1195 |
| 0.1235 |
| 0.1214 |
| 0.1258 |
| 0.1246 |
| 0.1257 |
| 0.1264 |
| 0.1263 |
| 0.1259 |
| 0.1270 |
| 0.1282 |
| 0.1278 |
| 0.1273 |
| 0.1268 |
| 0.1267 |
| 0.1273 |
| 0.1269 |
| 0.1274 |
| 0.1269 |
| 0.1266 |
| 0.1268 |
| 0.1281 |
| 0.1274 |
| 0.1280 |
| 0.1281 |
| 0.1310 |
| 0.1302 |
| 0.1286 |
| 0.1240 |
| 0.1239 |
| 0.1202 |
| 0.1273 |
| 0.1404 |
| 0.1482 |
| 0.1480 |
| 0.1485 |
| 0.1498 |
| 0.1515 |
| 0.1520 |
| 0.1520 |
| 0.1521 |
| 0.1515 |
| 0.1556 |
| 0.1523 |
| 0.1539 |
| 0.1525 |
| 0.1487 |
| 0.1487 |
| 0.1455 |
| 0.1504 |
| 0.1518 |
| 0.1515 |
| 0.1530 |
| 0.1582 |
| 0.1585 |
| 0.1607 |
| 0.1600 |
| 0.1617 |
| 0.1603 |
| 0.1578 |
| 0.1565 |
| 0.1534 |
| 0.1560 |
| 0.1549 |
| 0.1565 |
| 0.1559 |
| 0.1567 |
| 0.1527 |
| 0.1542 |
| 0.1555 |
| 0.1548 |
| 0.1508 |
| 0.1477 |
| 0.1502 |
| 0.1525 |
| 0.1518 |
| 0.1559 |
| 0.1561 |
| 0.1562 |
| 0.1539 |
| 0.1572 |
| 0.1583 |
| 0.1666 |
| 0.1649 |
| 0.1690 |
| 0.1674 |
| 0.1669 |
| 0.1651 |
| 0.1722 |
| 0.1704 |
| 0.1705 |
| 0.1654 |
| 0.1645 |
| 0.1621 |
| 0.1639 |
| 0.1622 |
| 0.1629 |
| 0.1619 |
| 0.1614 |
| 0.1642 |
| 0.1613 |
| 0.1614 |
| 0.1619 |
| 0.1600 |
| 0.1582 |
| 0.1557 |
| 0.1578 |
| 0.1599 |
| 0.1574 |
| 0.1540 |
| 0.1576 |
| 0.1541 |
| 0.1521 |
| 0.1532 |
| 0.1553 |
| 0.1538 |
| 0.1510 |
| 0.1509 |
| 0.1534 |
| 0.1537 |
| 0.1523 |
| 0.1540 |
| 0.1555 |
| 0.1534 |
| 0.1524 |
| 0.1453 |
| 0.1474 |
| 0.1471 |
| 0.1466 |
| 0.1473 |
| 0.1478 |
| 0.1488 |
| 0.1492 |
| 0.1491 |
| 0.1495 |
| 0.1486 |
| 0.1493 |
| 0.1499 |
| 0.1490 |
| 0.1479 |
| 0.1503 |
| 0.1618 |
| 0.2901 |
| 0.1484 |
| 0.1573 |
| 0.2903 |
| 0.1675 |
| 0.1694 |
| 0.1918 |
| 0.1746 |
| 0.1962 |
| 0.1797 |
| 0.1830 |
| 0.1860 |
| 0.1871 |
| 0.1900 |
| 0.1903 |
| 0.1648 |
| 0.1621 |
| 0.1625 |
| 0.1623 |
| 0.1616 |
| 0.1819 |
| 0.1819 |
| 0.1625 |
| 0.1634 |
| 0.1631 |
| 0.1830 |
| 0.1654 |
| 0.1862 |
| 0.1861 |
| 0.1862 |
| 0.1672 |
| 0.1678 |
| 0.1924 |
| 0.1822 |
| 0.1540 |
| 0.1651 |
| 0.2875 |
| 0.2872 |
| 0.2871 |
| 0.2872 |
| 0.2874 |
| 0.2873 |
| 0.2872 |
| 0.2873 |
| 0.2869 |
| 0.2869 |
| 0.2868 |
| 0.2874 |
| 0.2871 |
| 0.2870 |
| 0.2867 |
| 0.2869 |
| 0.2871 |
| 0.2870 |
| 0.2871 |
| 0.2868 |
| 0.2871 |
| 0.2872 |
| 0.2873 |
| 0.2870 |
| 0.2871 |
| 0.2870 |
| 0.2870 |
| 0.2871 |
| 0.2864 |
| 0.2874 |
| 0.2870 |
| 0.2874 |
| 0.2871 |
| 0.2863 |
| 0.2867 |
| 0.2868 |
| 0.2872 |
| 0.2863 |
| 0.2869 |
| 0.2872 |
| 0.2875 |
| 0.2877 |
| 0.2875 |
| 0.2882 |
| 0.2880 |
| 0.2880 |
| 0.2881 |
| 0.2879 |
| 0.2880 |
| 0.2882 |
| 0.2881 |
| 0.2876 |
| 0.2876 |
| 0.2882 |
| 0.2882 |
| 0.2881 |
| 0.2883 |
| 0.2888 |
| 0.2884 |
| 0.2882 |
| 0.2877 |
| 0.2880 |
| 0.2884 |
| 0.2880 |
| 0.2872 |
| 0.2878 |
| 0.2878 |
| 0.2880 |
| 0.2879 |
| 0.2881 |
| 0.2879 |
| 0.2876 |
| 0.2874 |
| 0.2875 |
| 0.2877 |
| 0.2879 |
| 0.2880 |
| 0.2880 |
| 0.2881 |
| 0.2875 |
| 0.2875 |
| 0.2875 |
| 0.2873 |
| 0.2870 |
| 0.2861 |
| 0.2865 |
| 0.2864 |
| 0.2867 |
| 0.2865 |
| 0.2860 |
| 0.2865 |
| 0.2865 |
| 0.2865 |
| 0.2864 |
| 0.2861 |
| 0.2866 |
| 0.2865 |
| 0.2872 |
| 0.2860 |
| 0.2868 |
| 0.2864 |
| 0.2868 |
| 0.2870 |
| 0.2865 |
| 0.2891 |
| 0.2883 |
| 0.2884 |
| 0.2889 |
| 0.2891 |
| 0.2890 |
| 0.2889 |
| 0.2889 |
| 0.2890 |
| 0.2887 |
| 0.2888 |
| 0.2885 |
| 0.2892 |
| 0.2891 |
| 0.2888 |
| 0.2891 |
| 0.2893 |
| 0.2888 |
| 0.2895 |
| 0.2891 |
| 0.2897 |
| 0.2889 |
| 0.2895 |
| 0.2878 |
| 0.2879 |
| 0.2882 |
| 0.2878 |
| 0.2881 |
| 0.2877 |
| 0.2873 |
| 0.2876 |
| 0.2874 |
| 0.2881 |
| 0.2892 |
| 0.2876 |
| 0.2871 |
| 0.2868 |
| 0.2892 |
| 0.2874 |
| 0.2874 |
| 0.2882 |
| 0.2871 |
| 0.2879 |
| 0.2875 |
| 0.2871 |
| 0.2891 |
| 0.3005 |
| 0.2866 |
| 0.2859 |
| 0.2876 |
| 0.2887 |
| 0.2888 |
| 0.2898 |
| 0.2934 |
| 0.2858 |
| 0.2882 |
| 0.2912 |
| 0.2960 |
| 0.2959 |
| 0.2969 |
| 0.3021 |
| 0.3018 |
| 0.3005 |
| 0.3058 |
| 0.3088 |
| 0.3073 |
| 0.3061 |
| 0.3036 |
| 0.3084 |
| 0.3094 |
| 0.3137 |
| 0.2922 |
| 0.2868 |
| 0.2873 |
| 0.2809 |
| 0.2838 |
| 0.2863 |
| 0.2906 |
| 0.2890 |
| 0.2890 |
| 0.2870 |
| 0.2877 |
| 0.2875 |
| 0.2862 |
| 0.2834 |
| 0.2844 |
| 0.2846 |
| 0.2863 |
| 0.2850 |
| 0.2847 |
| 0.2864 |
| 0.2840 |
| 0.2906 |
| 0.2920 |
| 0.2912 |
| 0.2935 |
| 0.2891 |
| 0.2935 |
| 0.2937 |
| 0.2941 |
| 0.2934 |
| 0.2941 |
| 0.2950 |
| 0.2979 |
| 0.2982 |
| 0.3019 |
| 0.3069 |
| 0.3023 |
| 0.2998 |
| 0.3028 |
| 0.3058 |
| 0.3031 |
| 0.3111 |
| 0.3045 |
| 0.3034 |
| 0.3035 |
| 0.3043 |
| 0.3081 |
| 0.3040 |
| 0.3124 |
| 0.3127 |
| 0.3104 |
| 0.3119 |
| 0.3139 |
| 0.3120 |
| 0.3137 |
| 0.3135 |
| 0.3164 |
| 0.3158 |
| 0.3176 |
| 0.3168 |
| 0.3182 |
| 0.3191 |
| 0.3172 |
| 0.3200 |
| 0.3186 |
| 0.3186 |
| 0.3164 |
| 0.3149 |
| 0.3162 |
| 0.3189 |
| 0.3163 |
| 0.3157 |
| 0.3143 |
| 0.3103 |
| 0.3097 |
| 0.3152 |
| 0.3152 |
| 0.3151 |
| 0.3137 |
| 0.3164 |
| 0.3212 |
| 0.3202 |
| 0.3135 |
| 0.3057 |
| 0.3214 |
| 0.3204 |
| 0.3238 |
| 0.3201 |
| 0.3224 |
| 0.3252 |
| 0.3152 |
| 0.3132 |
| 0.3100 |
| 0.3085 |
| 0.3068 |
| 0.3088 |
| 0.3047 |
| 0.3035 |
| 0.3062 |
| 0.3076 |
| 0.3077 |
| 0.3025 |
| 0.2952 |
| 0.2961 |
| 0.2905 |
| 0.2923 |
| 0.2934 |
| 0.2927 |
| 0.2911 |
| 0.2985 |
| 0.2954 |
| 0.3046 |
| 0.3103 |
| 0.3153 |
| 0.3213 |
| 0.3205 |
| 0.3217 |
| 0.3189 |
| 0.3154 |
| 0.3181 |
| 0.3212 |
| 0.3181 |
| 0.3160 |
| 0.3198 |
| 0.3203 |
| 0.3234 |
| 0.3259 |
| 0.3344 |
| 0.3381 |
| 0.3327 |
| 0.3223 |
| 0.3206 |
| 0.3212 |
| 0.3172 |
| 0.3215 |
| 0.3193 |
| 0.3229 |
| 0.3238 |
| 0.3222 |
| 0.3228 |
| 0.3205 |
| 0.3245 |
| 0.3215 |
| 0.3183 |
| 0.3205 |
| 0.3245 |
| 0.3253 |
| 0.3239 |
| 0.3172 |
| 0.3116 |
| 0.3106 |
| 0.3065 |
| 0.2976 |
| 0.2961 |
| 0.2927 |
| 0.2900 |
| 0.2917 |
| 0.2890 |
| 0.2938 |
| 0.3027 |
| 0.3017 |
| 0.2966 |
| 0.2948 |
| 0.2879 |
| 0.2948 |
| 0.2754 |
| 0.2661 |
| 0.2632 |
| 0.2666 |
| 0.2648 |
| 0.2682 |
| 0.2726 |
| 0.2651 |
| 0.2698 |
| 0.2625 |
| 0.2717 |
| 0.2765 |
| 0.2892 |
| 0.2913 |
| 0.2904 |
| 0.2982 |
| 0.3020 |
| 0.3066 |
| 0.3060 |
| 0.3049 |
| 0.3024 |
| 0.3168 |
| 0.3296 |
| 0.3298 |
| 0.3513 |
| 0.3867 |
| 0.3265 |
| 0.3339 |
| 0.3735 |
| 0.3955 |
| 0.4186 |
| 0.4234 |
| 0.4257 |
| 0.4294 |
| 0.4260 |
| 0.4271 |
| 0.4210 |
| 0.4441 |
| 0.4513 |
| 0.4481 |
| 0.4382 |
| 0.4471 |
| 0.4489 |
| 0.4607 |
| 0.4725 |
| 0.4706 |
| 0.4614 |
| 0.4526 |
| 0.4441 |
| 0.4418 |
| 0.4491 |
| 0.4535 |
| 0.4405 |
| 0.4373 |
| 0.4344 |
| 0.4290 |
| 0.4447 |
| 0.4366 |
| 0.4427 |
| 0.4302 |
| 0.4271 |
| 0.4036 |
| 0.4045 |
| 0.4030 |
| 0.4003 |
| 0.3996 |
| 0.3995 |
| 0.4058 |
| 0.4064 |
| 0.3984 |
| 0.3990 |
| 0.4000 |
| 0.3979 |
| 0.4012 |
| 0.4013 |
| 0.3990 |
| 0.3995 |
| 0.3995 |
| 0.3984 |
| 0.3976 |
| 0.3974 |
| 0.3982 |
| 0.3914 |
| 0.3893 |
| 0.3987 |
| 0.3786 |
| 0.3731 |
| 0.3716 |
| 0.3735 |
| 0.3735 |
| 0.3774 |
| 0.3822 |
| 0.3847 |
| 0.3965 |
| 0.3919 |
| 0.3997 |
| 0.3992 |
| 0.3952 |
| 0.3884 |
| 0.3762 |
| 0.3806 |
| 0.3844 |
| 0.3813 |
| 0.3768 |
| 0.3717 |
| 0.3651 |
| 0.3701 |
| 0.3681 |
| 0.3616 |
| 0.3572 |
| 0.3528 |
| 0.3541 |
| 0.3609 |
| 0.3595 |
| 0.3619 |
| 0.3660 |
| 0.3531 |
| 0.3584 |
| 0.3585 |
| 0.3555 |
| 0.3557 |
| 0.3603 |
| 0.3441 |
| 0.3672 |
| 0.3756 |
| 0.3749 |
| 0.3749 |
| 0.3721 |
| 0.3756 |
| 0.3896 |
| 0.3785 |
| 0.4021 |
| 0.4036 |
| 0.3925 |
| 0.4123 |
| 0.3693 |
| 0.3828 |
| 0.3562 |
| 0.3760 |
| 0.3925 |
| 0.3888 |
| 0.4110 |
| 0.3823 |
| 0.3957 |
| 0.4132 |
| 0.4188 |
| 0.4364 |
| 0.4398 |
| 0.4312 |
| 0.4351 |
| 0.4393 |
| 0.4406 |
| 0.4386 |
| 0.4421 |
| 0.4737 |
| 0.4976 |
| 0.5077 |
| 0.4942 |
| 0.4833 |
| 0.4709 |
| 0.4686 |
| 0.4623 |
| 0.4625 |
| 0.4579 |
| 0.4587 |
| 0.4630 |
| 0.4557 |
| 0.4693 |
| 0.4556 |
| 0.4601 |
| 0.4481 |
| 0.4542 |
| 0.4654 |
| 0.4453 |
| 0.4463 |
| 0.4584 |
| 0.4522 |
| 0.4440 |
| 0.4361 |
| 0.4056 |
| 0.3759 |
| 0.3677 |
| 0.3624 |
| 0.3572 |
| 0.3649 |
| 0.3486 |
| 0.3375 |
| 0.3343 |
| 0.3457 |
| 0.3449 |
| 0.3369 |
| 0.3273 |
| 0.3480 |
| 0.3540 |
| 0.3449 |
| 0.3336 |
| 0.3289 |
| 0.3258 |
| 0.3292 |
| 0.3278 |
| 0.3231 |
| 0.3239 |
| 0.3262 |
| 0.3231 |
| 0.3239 |
| 0.3212 |
| 0.3289 |
| 0.3228 |
| 0.3243 |
| 0.3289 |
| 0.3269 |
| 0.3316 |
| 0.3246 |
| 0.3252 |
| 0.3264 |
| 0.3228 |
| 0.3238 |
| 0.3219 |
| 0.3222 |
| 0.3299 |
| 0.3246 |
| 0.3239 |
| 0.3247 |
| 0.3230 |
| 0.3169 |
| 0.3233 |
| 0.3222 |
| 0.3384 |
| 0.3331 |
| 0.3322 |
| 0.3295 |
| 0.3227 |
| 0.3208 |
| 0.3147 |
| 0.3168 |
| 0.3187 |
| 0.3121 |
| 0.3113 |
| 0.3107 |
| 0.3117 |
| 0.3135 |
| 0.3123 |
| 0.3132 |
| 0.3157 |
| 0.3152 |
| 0.3215 |
| 0.3189 |
| 0.3216 |
| 0.3184 |
| 0.3188 |
| 0.3185 |
| 0.3152 |
| 0.3169 |
| 0.3139 |
| 0.3145 |
| 0.3122 |
| 0.3166 |
| 0.3211 |
| 0.3192 |
| 0.3179 |
| 0.3197 |
| 0.3189 |
| 0.3201 |
| 0.3185 |
| 0.3198 |