Sejarah kurs harian YER /FIM sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Rial Yaman = 0.032850 Markka Finlandia
minimum pada
1 Rial Yaman = 0.018988 Markka Finlandia
Date | YER/FIM |
---|---|
0.022047 | |
0.022046 | |
0.022164 | |
0.022288 | |
0.022355 | |
0.021860 | |
0.022116 | |
0.021911 | |
0.021840 | |
0.021732 | |
0.021876 | |
0.021889 | |
0.022040 | |
0.022048 | |
0.022111 | |
0.021916 | |
0.021832 | |
0.021697 | |
0.021690 | |
0.021529 | |
0.021601 | |
0.021740 | |
0.022063 | |
0.021914 | |
0.021674 | |
0.021700 | |
0.022193 | |
0.022155 | |
0.022387 | |
0.022259 | |
0.022503 | |
0.022446 | |
0.022662 | |
0.022421 | |
0.022213 | |
0.022098 | |
0.022020 | |
0.021948 | |
0.021798 | |
0.021773 | |
0.021585 | |
0.021601 | |
0.021472 | |
0.021145 | |
0.021584 | |
0.021767 | |
0.021774 | |
0.021746 | |
0.022067 | |
0.022177 | |
0.022182 | |
0.021973 | |
0.021842 | |
0.021596 | |
0.021653 | |
0.021483 | |
0.021740 | |
0.022152 | |
0.022228 | |
0.022385 | |
0.022232 | |
0.022132 | |
0.022134 | |
0.021885 | |
0.021844 | |
0.021935 | |
0.022133 | |
0.022249 | |
0.022321 | |
0.022384 | |
0.022537 | |
0.022624 | |
0.022970 | |
0.023186 | |
0.023023 | |
0.023718 | |
0.024033 | |
0.024038 | |
0.024136 | |
0.024465 | |
0.024161 | |
0.024685 | |
0.023685 | |
0.023456 | |
0.023878 | |
0.023733 | |
0.023907 | |
0.023377 | |
0.023297 | |
0.023152 | |
0.023238 | |
0.023412 | |
0.023648 | |
0.022772 | |
0.022457 | |
0.022586 | |
0.022807 | |
0.022226 | |
0.022055 | |
0.022238 | |
0.022756 | |
0.022492 | |
0.022607 | |
0.022178 | |
0.021566 | |
0.021712 | |
0.021865 | |
0.021189 | |
0.021009 | |
0.021015 | |
0.020766 | |
0.021158 | |
0.020982 | |
0.020823 | |
0.020970 | |
0.021022 | |
0.020971 | |
0.021068 | |
0.021053 | |
0.021056 | |
0.021038 | |
0.021135 | |
0.020902 | |
0.020514 | |
0.020483 | |
0.020465 | |
0.020450 | |
0.020565 | |
0.020460 | |
0.020265 | |
0.020216 | |
0.020075 | |
0.019963 | |
0.020093 | |
0.020190 | |
0.020193 | |
0.020262 | |
0.020021 | |
0.020139 | |
0.020149 | |
0.020023 | |
0.020028 | |
0.019921 | |
0.019966 | |
0.019620 | |
0.019505 | |
0.019442 | |
0.019471 | |
0.019558 | |
0.019555 | |
0.019689 | |
0.019661 | |
0.019717 | |
0.019934 | |
0.020098 | |
0.020176 | |
0.019900 | |
0.020036 | |
0.019707 | |
0.019524 | |
0.019576 | |
0.019708 | |
0.019676 | |
0.019559 | |
0.019662 | |
0.019531 | |
0.019383 | |
0.019433 | |
0.019407 | |
0.019584 | |
0.019610 | |
0.019895 | |
0.020055 | |
0.020024 | |
0.020089 | |
0.020401 | |
0.020107 | |
0.020181 | |
0.020105 | |
0.020145 | |
0.020332 | |
0.020190 | |
0.020015 | |
0.020091 | |
0.019896 | |
0.020138 | |
0.020000 | |
0.020232 | |
0.020195 | |
0.020179 | |
0.020730 | |
0.020934 | |
0.020991 | |
0.021121 | |
0.021063 | |
0.020944 | |
0.021010 | |
0.021351 | |
0.021788 | |
0.021758 | |
0.021969 | |
0.021787 | |
0.021940 | |
0.021862 | |
0.021753 | |
0.021993 | |
0.021534 | |
0.022069 | |
0.021274 | |
0.020838 | |
0.021316 | |
0.021895 | |
0.021912 | |
0.021768 | |
0.021468 | |
0.021552 | |
0.021403 | |
0.021334 | |
0.021216 | |
0.021207 | |
0.021414 | |
0.021334 | |
0.021467 | |
0.021441 | |
0.021570 | |
0.021452 | |
0.021523 | |
0.021351 | |
0.021398 | |
0.021297 | |
0.021544 | |
0.021649 | |
0.021794 | |
0.021602 | |
0.021584 | |
0.021503 | |
0.021662 | |
0.021393 | |
0.021432 | |
0.021175 | |
0.021126 | |
0.021311 | |
0.021201 | |
0.021092 | |
0.021177 | |
0.021041 | |
0.020834 | |
0.021161 | |
0.020983 | |
0.021134 | |
0.021221 | |
0.021271 | |
0.021144 | |
0.021207 | |
0.021239 | |
0.021095 | |
0.021017 | |
0.021104 | |
0.021200 | |
0.020989 | |
0.020959 | |
0.021094 | |
0.020954 | |
0.020901 | |
0.021000 | |
0.021101 | |
0.020773 | |
0.020781 | |
0.020891 | |
0.020700 | |
0.020691 | |
0.020671 | |
0.020826 | |
0.020933 | |
0.020918 | |
0.020917 | |
0.020956 | |
0.020736 | |
0.021157 | |
0.020818 | |
0.020878 | |
0.020715 | |
0.020504 | |
0.020662 | |
0.020518 | |
0.020212 | |
0.020361 | |
0.020485 | |
0.020448 | |
0.020326 | |
0.020674 | |
0.020832 | |
0.020547 | |
0.020286 | |
0.020314 | |
0.020283 | |
0.020199 | |
0.020368 | |
0.020302 | |
0.020423 | |
0.020178 | |
0.020304 | |
0.020427 | |
0.020127 | |
0.019905 | |
0.019952 | |
0.019663 | |
0.019455 | |
0.019183 | |
0.019276 | |
0.019327 | |
0.019069 | |
0.019256 | |
0.019253 | |
0.019287 | |
0.019158 | |
0.019309 | |
0.019207 | |
0.019186 | |
0.019381 | |
0.019364 | |
0.019842 | |
0.019776 | |
0.020008 | |
0.020166 | |
0.020173 | |
0.020018 | |
0.019956 | |
0.020239 | |
0.020363 | |
0.020207 | |
0.020131 | |
0.020226 | |
0.020247 | |
0.020033 | |
0.019858 | |
0.019865 | |
0.019970 | |
0.019856 | |
0.020107 | |
0.020180 | |
0.020130 | |
0.020094 | |
0.020408 | |
0.020704 | |
0.020848 | |
0.020886 | |
0.021240 | |
0.021312 | |
0.021216 | |
0.021104 | |
0.021343 | |
0.021140 | |
0.021757 | |
0.021814 | |
0.021807 | |
0.021892 | |
0.022364 | |
0.022445 | |
0.022306 | |
0.021908 | |
0.022157 | |
0.022343 | |
0.022491 | |
0.022475 | |
0.022420 | |
0.022461 | |
0.022140 | |
0.022282 | |
0.022092 | |
0.022444 | |
0.022471 | |
0.022746 | |
0.022753 | |
0.022875 | |
0.022365 | |
0.022103 | |
0.022418 | |
0.022389 | |
0.022144 | |
0.021539 | |
0.021685 | |
0.021883 | |
0.021627 | |
0.021362 | |
0.021224 | |
0.021145 | |
0.021284 | |
0.021177 | |
0.021360 | |
0.021264 | |
0.021065 | |
0.021272 | |
0.021496 | |
0.021333 | |
0.021644 | |
0.021476 | |
0.021497 | |
0.021342 | |
0.021679 | |
0.021098 | |
0.021050 | |
0.021126 | |
0.021444 | |
0.021238 | |
0.020977 | |
0.020819 | |
0.020835 | |
0.021151 | |
0.021108 | |
0.022459 | |
0.024274 | |
0.024779 | |
0.024525 | |
0.024897 | |
0.025203 | |
0.025215 | |
0.024890 | |
0.024595 | |
0.024738 | |
0.025414 | |
0.025605 | |
0.025335 | |
0.025409 | |
0.025451 | |
0.025248 | |
0.025505 | |
0.025214 | |
0.025475 | |
0.026107 | |
0.025942 | |
0.025709 |