Historique des taux quotidiens YER /FIM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 rial yéménite = 0.032850 mark finlandais
le minimum le
1 rial yéménite = 0.018988 mark finlandais
Historique des prix FIM / YER
Date | YER/FIM |
| 0.022047 |
| 0.022046 |
| 0.022164 |
| 0.022288 |
| 0.022355 |
| 0.021860 |
| 0.022116 |
| 0.021911 |
| 0.021840 |
| 0.021732 |
| 0.021876 |
| 0.021889 |
| 0.022040 |
| 0.022048 |
| 0.022111 |
| 0.021916 |
| 0.021832 |
| 0.021697 |
| 0.021690 |
| 0.021529 |
| 0.021601 |
| 0.021740 |
| 0.022063 |
| 0.021914 |
| 0.021674 |
| 0.021700 |
| 0.022193 |
| 0.022155 |
| 0.022387 |
| 0.022259 |
| 0.022503 |
| 0.022446 |
| 0.022662 |
| 0.022421 |
| 0.022213 |
| 0.022098 |
| 0.022020 |
| 0.021948 |
| 0.021798 |
| 0.021773 |
| 0.021585 |
| 0.021601 |
| 0.021472 |
| 0.021145 |
| 0.021584 |
| 0.021767 |
| 0.021774 |
| 0.021746 |
| 0.022067 |
| 0.022177 |
| 0.022182 |
| 0.021973 |
| 0.021842 |
| 0.021596 |
| 0.021653 |
| 0.021483 |
| 0.021740 |
| 0.022152 |
| 0.022228 |
| 0.022385 |
| 0.022232 |
| 0.022132 |
| 0.022134 |
| 0.021885 |
| 0.021844 |
| 0.021935 |
| 0.022133 |
| 0.022249 |
| 0.022321 |
| 0.022384 |
| 0.022537 |
| 0.022624 |
| 0.022970 |
| 0.023186 |
| 0.023023 |
| 0.023718 |
| 0.024033 |
| 0.024038 |
| 0.024136 |
| 0.024465 |
| 0.024161 |
| 0.024685 |
| 0.023685 |
| 0.023456 |
| 0.023878 |
| 0.023733 |
| 0.023907 |
| 0.023377 |
| 0.023297 |
| 0.023152 |
| 0.023238 |
| 0.023412 |
| 0.023648 |
| 0.022772 |
| 0.022457 |
| 0.022586 |
| 0.022807 |
| 0.022226 |
| 0.022055 |
| 0.022238 |
| 0.022756 |
| 0.022492 |
| 0.022607 |
| 0.022178 |
| 0.021566 |
| 0.021712 |
| 0.021865 |
| 0.021189 |
| 0.021009 |
| 0.021015 |
| 0.020766 |
| 0.021158 |
| 0.020982 |
| 0.020823 |
| 0.020970 |
| 0.021022 |
| 0.020971 |
| 0.021068 |
| 0.021053 |
| 0.021056 |
| 0.021038 |
| 0.021135 |
| 0.020902 |
| 0.020514 |
| 0.020483 |
| 0.020465 |
| 0.020450 |
| 0.020565 |
| 0.020460 |
| 0.020265 |
| 0.020216 |
| 0.020075 |
| 0.019963 |
| 0.020093 |
| 0.020190 |
| 0.020193 |
| 0.020262 |
| 0.020021 |
| 0.020139 |
| 0.020149 |
| 0.020023 |
| 0.020028 |
| 0.019921 |
| 0.019966 |
| 0.019620 |
| 0.019505 |
| 0.019442 |
| 0.019471 |
| 0.019558 |
| 0.019555 |
| 0.019689 |
| 0.019661 |
| 0.019717 |
| 0.019934 |
| 0.020098 |
| 0.020176 |
| 0.019900 |
| 0.020036 |
| 0.019707 |
| 0.019524 |
| 0.019576 |
| 0.019708 |
| 0.019676 |
| 0.019559 |
| 0.019662 |
| 0.019531 |
| 0.019383 |
| 0.019433 |
| 0.019407 |
| 0.019584 |
| 0.019610 |
| 0.019895 |
| 0.020055 |
| 0.020024 |
| 0.020089 |
| 0.020401 |
| 0.020107 |
| 0.020181 |
| 0.020105 |
| 0.020145 |
| 0.020332 |
| 0.020190 |
| 0.020015 |
| 0.020091 |
| 0.019896 |
| 0.020138 |
| 0.020000 |
| 0.020232 |
| 0.020195 |
| 0.020179 |
| 0.020730 |
| 0.020934 |
| 0.020991 |
| 0.021121 |
| 0.021063 |
| 0.020944 |
| 0.021010 |
| 0.021351 |
| 0.021788 |
| 0.021758 |
| 0.021969 |
| 0.021787 |
| 0.021940 |
| 0.021862 |
| 0.021753 |
| 0.021993 |
| 0.021534 |
| 0.022069 |
| 0.021274 |
| 0.020838 |
| 0.021316 |
| 0.021895 |
| 0.021912 |
| 0.021768 |
| 0.021468 |
| 0.021552 |
| 0.021403 |
| 0.021334 |
| 0.021216 |
| 0.021207 |
| 0.021414 |
| 0.021334 |
| 0.021467 |
| 0.021441 |
| 0.021570 |
| 0.021452 |
| 0.021523 |
| 0.021351 |
| 0.021398 |
| 0.021297 |
| 0.021544 |
| 0.021649 |
| 0.021794 |
| 0.021602 |
| 0.021584 |
| 0.021503 |
| 0.021662 |
| 0.021393 |
| 0.021432 |
| 0.021175 |
| 0.021126 |
| 0.021311 |
| 0.021201 |
| 0.021092 |
| 0.021177 |
| 0.021041 |
| 0.020834 |
| 0.021161 |
| 0.020983 |
| 0.021134 |
| 0.021221 |
| 0.021271 |
| 0.021144 |
| 0.021207 |
| 0.021239 |
| 0.021095 |
| 0.021017 |
| 0.021104 |
| 0.021200 |
| 0.020989 |
| 0.020959 |
| 0.021094 |
| 0.020954 |
| 0.020901 |
| 0.021000 |
| 0.021101 |
| 0.020773 |
| 0.020781 |
| 0.020891 |
| 0.020700 |
| 0.020691 |
| 0.020671 |
| 0.020826 |
| 0.020933 |
| 0.020918 |
| 0.020917 |
| 0.020956 |
| 0.020736 |
| 0.021157 |
| 0.020818 |
| 0.020878 |
| 0.020715 |
| 0.020504 |
| 0.020662 |
| 0.020518 |
| 0.020212 |
| 0.020361 |
| 0.020485 |
| 0.020448 |
| 0.020326 |
| 0.020674 |
| 0.020832 |
| 0.020547 |
| 0.020286 |
| 0.020314 |
| 0.020283 |
| 0.020199 |
| 0.020368 |
| 0.020302 |
| 0.020423 |
| 0.020178 |
| 0.020304 |
| 0.020427 |
| 0.020127 |
| 0.019905 |
| 0.019952 |
| 0.019663 |
| 0.019455 |
| 0.019183 |
| 0.019276 |
| 0.019327 |
| 0.019069 |
| 0.019256 |
| 0.019253 |
| 0.019287 |
| 0.019158 |
| 0.019309 |
| 0.019207 |
| 0.019186 |
| 0.019381 |
| 0.019364 |
| 0.019842 |
| 0.019776 |
| 0.020008 |
| 0.020166 |
| 0.020173 |
| 0.020018 |
| 0.019956 |
| 0.020239 |
| 0.020363 |
| 0.020207 |
| 0.020131 |
| 0.020226 |
| 0.020247 |
| 0.020033 |
| 0.019858 |
| 0.019865 |
| 0.019970 |
| 0.019856 |
| 0.020107 |
| 0.020180 |
| 0.020130 |
| 0.020094 |
| 0.020408 |
| 0.020704 |
| 0.020848 |
| 0.020886 |
| 0.021240 |
| 0.021312 |
| 0.021216 |
| 0.021104 |
| 0.021343 |
| 0.021140 |
| 0.021757 |
| 0.021814 |
| 0.021807 |
| 0.021892 |
| 0.022364 |
| 0.022445 |
| 0.022306 |
| 0.021908 |
| 0.022157 |
| 0.022343 |
| 0.022491 |
| 0.022475 |
| 0.022420 |
| 0.022461 |
| 0.022140 |
| 0.022282 |
| 0.022092 |
| 0.022444 |
| 0.022471 |
| 0.022746 |
| 0.022753 |
| 0.022875 |
| 0.022365 |
| 0.022103 |
| 0.022418 |
| 0.022389 |
| 0.022144 |
| 0.021539 |
| 0.021685 |
| 0.021883 |
| 0.021627 |
| 0.021362 |
| 0.021224 |
| 0.021145 |
| 0.021284 |
| 0.021177 |
| 0.021360 |
| 0.021264 |
| 0.021065 |
| 0.021272 |
| 0.021496 |
| 0.021333 |
| 0.021644 |
| 0.021476 |
| 0.021497 |
| 0.021342 |
| 0.021679 |
| 0.021098 |
| 0.021050 |
| 0.021126 |
| 0.021444 |
| 0.021238 |
| 0.020977 |
| 0.020819 |
| 0.020835 |
| 0.021151 |
| 0.021108 |
| 0.022459 |
| 0.024274 |
| 0.024779 |
| 0.024525 |
| 0.024897 |
| 0.025203 |
| 0.025215 |
| 0.024890 |
| 0.024595 |
| 0.024738 |
| 0.025414 |
| 0.025605 |
| 0.025335 |
| 0.025409 |
| 0.025451 |
| 0.025248 |
| 0.025505 |
| 0.025214 |
| 0.025475 |
| 0.026107 |
| 0.025942 |
| 0.025709 |