Sejarah kurs harian YER /BTC sejak Senin, 10 Desember 2012.
Maksimum dicapai pada
1 Rial Yaman = 0.00035290204 Bitcoin
minimum pada
1 Rial Yaman = 0.00000005462 Bitcoin
Date | YER/BTC |
---|---|
0.00000005603 | |
0.00000006348 | |
0.00000006324 | |
0.00000006257 | |
0.00000005973 | |
0.00000006298 | |
0.00000005576 | |
0.00000005731 | |
0.00000005713 | |
0.00000005910 | |
0.00000005539 | |
0.00000005839 | |
0.00000007324 | |
0.00000007712 | |
0.00000007996 | |
0.00000009364 | |
0.00000009225 | |
0.00000010112 | |
0.00000009399 | |
0.00000008499 | |
0.00000009038 | |
0.00000009185 | |
0.00000009363 | |
0.00000009688 | |
0.00000009514 | |
0.00000010727 | |
0.00000010658 | |
0.00000010948 | |
0.00000011400 | |
0.00000011586 | |
0.00000012088 | |
0.00000014005 | |
0.00000014479 | |
0.00000014517 | |
0.00000015189 | |
0.00000014924 | |
0.00000015877 | |
0.00000015482 | |
0.00000015374 | |
0.00000015293 | |
0.00000013584 | |
0.00000013689 | |
0.00000013668 | |
0.00000013694 | |
0.00000013250 | |
0.00000013131 | |
0.00000012822 | |
0.00000013197 | |
0.00000014892 | |
0.00000015420 | |
0.00000015511 | |
0.00000014397 | |
0.00000014877 | |
0.00000014690 | |
0.00000014425 | |
0.00000014225 | |
0.00000014515 | |
0.00000013564 | |
0.00000016500 | |
0.00000017827 | |
0.00000017002 | |
0.00000016078 | |
0.00000018325 | |
0.00000017550 | |
0.00000017484 | |
0.00000017424 | |
0.00000018852 | |
0.00000023162 | |
0.00000023968 | |
0.00000023613 | |
0.00000024294 | |
0.00000023225 | |
0.00000023538 | |
0.00000024660 | |
0.00000025341 | |
0.00000024080 | |
0.00000019395 | |
0.00000019495 | |
0.00000020669 | |
0.00000020434 | |
0.00000020878 | |
0.00000020363 | |
0.00000020777 | |
0.00000020422 | |
0.00000017871 | |
0.00000020181 | |
0.00000019692 | |
0.00000018689 | |
0.00000016541 | |
0.00000016788 | |
0.00000017139 | |
0.00000018713 | |
0.00000017820 | |
0.00000020005 | |
0.00000019920 | |
0.00000019277 | |
0.00000019365 | |
0.00000017777 | |
0.00000012743 | |
0.00000012593 | |
0.00000013727 | |
0.00000013372 | |
0.00000013184 | |
0.00000010372 | |
0.00000009873 | |
0.00000009729 | |
0.00000010080 | |
0.00000010514 | |
0.00000009249 | |
0.00000010793 | |
0.00000009379 | |
0.00000009097 | |
0.00000010382 | |
0.00000010883 | |
0.00000009460 | |
0.00000009553 | |
0.00000008598 | |
0.00000007878 | |
0.00000008506 | |
0.00000008549 | |
0.00000007918 | |
0.00000006910 | |
0.00000007087 | |
0.00000006262 | |
0.00000006064 | |
0.00000006543 | |
0.00000006346 | |
0.00000006445 | |
0.00000006961 | |
0.00000008139 | |
0.00000009429 | |
0.00000009283 | |
0.00000008862 | |
0.00000007571 | |
0.00000008478 | |
0.00000008052 | |
0.00000008709 | |
0.00000008640 | |
0.00000010198 | |
0.00000010702 | |
0.00000012954 | |
0.00000012033 | |
0.00000011813 | |
0.00000011615 | |
0.00000012661 | |
0.00000009878 | |
0.00000011921 | |
0.00000010719 | |
0.00000010351 | |
0.00000009198 | |
0.00000007148 | |
0.00000006982 | |
0.00000007389 | |
0.00000007168 | |
0.00000006672 | |
0.00000006789 | |
0.00000006932 | |
0.00000007364 | |
0.00000007153 | |
0.00000007641 | |
0.00000008045 | |
0.00000007375 | |
0.00000008332 | |
0.00000008602 | |
0.00000011902 | |
0.00000012349 | |
0.00000010902 | |
0.00000011244 | |
0.00000012491 | |
0.00000014763 | |
0.00000017528 | |
0.00000020764 | |
0.00000020809 | |
0.00000020325 | |
0.00000021714 | |
0.00000023876 | |
0.00000026074 | |
0.00000029427 | |
0.00000030539 | |
0.00000033982 | |
0.00000034609 | |
0.00000037032 | |
0.00000037335 | |
0.00000038271 | |
0.00000037433 | |
0.00000038511 | |
0.00000034259 | |
0.00000033952 | |
0.00000032497 | |
0.00000033584 | |
0.00000035520 | |
0.00000036262 | |
0.00000043591 | |
0.00000043236 | |
0.00000042733 | |
0.00000043499 | |
0.00000041225 | |
0.00000042382 | |
0.00000040844 | |
0.00000039187 | |
0.00000044916 | |
0.00000041086 | |
0.00000046377 | |
0.00000044950 | |
0.00000051297 | |
0.00000058187 | |
0.00000058662 | |
0.00000054551 | |
0.00000061632 | |
0.00000061458 | |
0.00000079435 | |
0.00000050347 | |
0.00000044808 | |
0.00000041339 | |
0.00000041159 | |
0.00000040487 | |
0.00000042958 | |
0.00000044881 | |
0.00000046283 | |
0.00000049267 | |
0.00000051447 | |
0.00000055289 | |
0.00000054514 | |
0.00000057998 | |
0.00000054345 | |
0.00000054577 | |
0.00000055954 | |
0.00000048837 | |
0.00000045793 | |
0.00000042429 | |
0.00000043228 | |
0.00000050298 | |
0.00000047806 | |
0.00000048647 | |
0.00000048147 | |
0.00000041250 | |
0.00000038888 | |
0.00000038726 | |
0.00000038441 | |
0.00000038542 | |
0.00000036531 | |
0.00000035076 | |
0.00000033845 | |
0.00000042031 | |
0.00000038725 | |
0.00000036716 | |
0.00000032433 | |
0.00000037805 | |
0.00000036236 | |
0.00000042861 | |
0.00000049842 | |
0.00000049115 | |
0.00000045384 | |
0.00000049917 | |
0.00000051112 | |
0.00000069604 | |
0.00000076790 | |
0.00000074072 | |
0.00000079273 | |
0.00000075396 | |
0.00000096325 | |
0.00000101945 | |
0.00000100210 | |
0.00000103336 | |
0.00000107459 | |
0.00000104189 | |
0.00000102835 | |
0.00000110998 | |
0.00000116677 | |
0.00000116035 | |
0.00000112827 | |
0.00000108575 | |
0.00000099316 | |
0.00000107753 | |
0.00000098546 | |
0.00000113512 | |
0.00000116400 | |
0.00000103895 | |
0.00000106539 | |
0.00000083494 | |
0.00000062980 | |
0.00000062289 | |
0.00000063664 | |
0.00000062145 | |
0.00000061717 | |
0.00000060399 | |
0.00000060777 | |
0.00000060708 | |
0.00000063900 | |
0.00000063423 | |
0.00000055004 | |
0.00000057887 | |
0.00000063846 | |
0.00000063851 | |
0.00000057636 | |
0.00000048820 | |
0.00000051795 | |
0.00000059236 | |
0.00000059970 | |
0.00000060322 | |
0.00000063985 | |
0.00000059541 | |
0.00000058107 | |
0.00000053314 | |
0.00000056188 | |
0.00000047556 | |
0.00000046073 | |
0.00000042746 | |
0.00000043262 | |
0.00000044724 | |
0.00000049631 | |
0.00000059059 | |
0.00000056703 | |
0.00000048988 | |
0.00000046512 | |
0.00000043868 | |
0.00000032662 | |
0.00000038794 | |
0.00000035856 | |
0.00000044974 | |
0.00000057870 | |
0.00000035832 | |
0.00000037065 | |
0.00000029427 | |
0.00000026646 | |
0.00000029735 | |
0.00000028436 | |
0.00000021036 | |
0.00000023829 | |
0.00000034424 | |
0.00000041102 | |
0.00000048438 | |
0.00000061310 | |
0.00000057409 | |
0.00000065124 | |
0.00000067767 | |
0.00000069404 | |
0.00000083687 | |
0.00000090822 | |
0.00000101815 | |
0.00000097946 | |
0.00000095212 | |
0.00000090894 | |
0.00000090555 | |
0.00000099312 | |
0.00000091797 | |
0.00000117035 | |
0.00000139352 | |
0.00000143811 | |
0.00000178437 | |
0.00000167911 | |
0.00000154424 | |
0.00000159040 | |
0.00000151278 | |
0.00000148393 | |
0.00000146498 | |
0.00000174345 | |
0.00000186678 | |
0.00000228275 | |
0.00000236203 | |
0.00000281538 | |
0.00000319403 | |
0.00000335362 | |
0.00000337418 | |
0.00000347280 | |
0.00000386503 | |
0.00000378788 | |
0.00000325391 | |
0.00000315292 | |
0.00000339028 | |
0.00000379005 | |
0.00000404669 | |
0.00000384204 | |
0.00000432165 | |
0.00000431619 | |
0.00000485825 | |
0.00000442564 | |
0.00000395624 | |
0.00000439821 | |
0.00000505894 | |
0.00000511356 | |
0.00000522465 | |
0.00000542749 | |
0.00000541316 | |
0.00000568473 | |
0.00000568682 | |
0.00000567944 | |
0.00000612771 | |
0.00000625717 | |
0.00000646969 | |
0.00000655304 | |
0.00000659124 | |
0.00000656510 | |
0.00000657887 | |
0.00000661769 | |
0.00000696345 | |
0.00000681711 | |
0.00000703846 | |
0.00000677585 | |
0.00000656134 | |
0.00000610284 | |
0.00000596462 | |
0.00000617101 | |
0.00000589694 | |
0.00000546111 | |
0.00000587925 | |
0.00000689758 | |
0.00000766790 | |
0.00000910669 | |
0.00000873503 | |
0.00000874264 | |
0.00000883856 | |
0.00000874235 | |
0.00000938295 | |
0.00001018147 | |
0.00001110888 | |
0.00001088201 | |
0.00001124057 | |
0.00001120777 | |
0.00001140278 | |
0.00001076207 | |
0.00001059704 | |
0.00001146044 | |
0.00001238002 | |
0.00001269032 | |
0.00001153820 | |
0.00001217009 | |
0.00001037008 | |
0.00001083984 | |
0.00001099407 | |
0.00001050776 | |
0.00001069115 | |
0.00001188899 | |
0.00001255508 | |
0.00001439661 | |
0.00001451759 | |
0.00001216434 | |
0.00001289026 | |
0.00001629437 | |
0.00001760502 | |
0.00001890589 | |
0.00001933887 | |
0.00001947959 | |
0.00002052027 | |
0.00002017251 | |
0.00001931154 | |
0.00002024346 | |
0.00002211928 | |
0.00001806945 | |
0.00001762775 | |
0.00001648532 | |
0.00001577527 | |
0.00001680107 | |
0.00001604003 | |
0.00001718093 | |
0.00001818072 | |
0.00001876830 | |
0.00001960763 | |
0.00002031044 | |
0.00002082331 | |
0.00001959270 | |
0.00001996613 | |
0.00001923712 | |
0.00001955737 | |
0.00002032250 | |
0.00002070555 | |
0.00002070026 | |
0.00001821834 | |
0.00001886889 | |
0.00001743880 | |
0.00001599827 | |
0.00001613791 | |
0.00001728104 | |
0.00001945695 | |
0.00001970026 | |
0.00002104493 | |
0.00002011160 | |
0.00001736413 | |
0.00002168192 | |
0.00001726254 | |
0.00001715738 | |
0.00001484766 | |
0.00001414062 | |
0.00001347216 | |
0.00001274960 | |
0.00001226041 | |
0.00001229375 | |
0.00001204659 | |
0.00001267829 | |
0.00001435918 | |
0.00001325926 | |
0.00001223530 | |
0.00001191137 | |
0.00001413470 | |
0.00001253132 | |
0.00001163747 | |
0.00000983733 | |
0.00000989109 | |
0.00000979990 | |
0.00000931545 | |
0.00001018767 | |
0.00000814905 | |
0.00000792714 | |
0.00000794336 | |
0.00000751017 | |
0.00000750585 | |
0.00000751182 | |
0.00000730913 | |
0.00000791610 | |
0.00000782447 | |
0.00000723603 | |
0.00000699556 | |
0.00000802950 | |
0.00001048235 | |
0.00001060459 | |
0.00001083046 | |
0.00001056267 | |
0.00000945268 | |
0.00001003400 | |
0.00001032587 | |
0.00001021602 | |
0.00000792057 | |
0.00000750023 | |
0.00000742217 | |
0.00000705555 | |
0.00000849764 | |
0.00000747286 | |
0.00000701881 | |
0.00000547951 | |
0.00000568500 | |
0.00000529506 | |
0.00000536744 | |
0.00000492586 | |
0.00000614576 | |
0.00000711146 | |
0.00000628430 | |
0.00000525607 | |
0.00000452117 | |
0.00000580236 | |
0.00000782417 | |
0.00001363552 | |
0.00002088413 | |
0.00002307261 | |
0.00002508330 | |
0.00003173260 | |
0.00003528503 | |
0.00003389248 | |
0.00003588886 | |
0.00003390231 | |
0.00003614623 | |
0.00003305964 | |
0.00003919004 | |
0.00004029337 | |
0.00004481711 | |
0.00004469406 | |
0.00004677946 | |
0.00005180019 | |
0.00004775919 | |
0.00006098778 | |
0.00005135695 | |
0.00004535775 | |
0.00004611060 | |
0.00004438452 | |
0.00003908974 | |
0.00003488606 | |
0.00003831532 | |
0.00003986822 | |
0.00003950057 | |
0.00003291643 | |
0.00003815055 | |
0.00005119901 | |
0.00002585852 | |
0.00004708969 | |
0.00006286910 | |
0.00009661817 | |
0.00009807903 | |
0.00013159626 | |
0.00015485236 | |
0.00017422566 | |
0.00019369253 | |
0.00022784879 | |
0.00025488440 | |
0.00028471702 | |
0.00032709933 | |
0.00034567059 | |
0.00034586507 | |
0.00034812295 | |
0.00035290204 | |
0.00034760713 |