Sejarah kurs harian BTC /YER sejak Senin, 10 Desember 2012.
Maksimum dicapai pada
1 Bitcoin = 18 306 651.8906 Rial Yaman
minimum pada
1 Bitcoin = 2 833.6475 Rial Yaman
Date | BTC/YER |
---|---|
17 848 519.1225 | |
15 753 999.0320 | |
15 813 597.5842 | |
15 983 317.4452 | |
16 741 744.3802 | |
15 878 223.0766 | |
17 935 600.4405 | |
17 450 198.9446 | |
17 503 596.0550 | |
16 921 379.6018 | |
18 053 051.7981 | |
17 126 545.4270 | |
13 653 842.2873 | |
12 966 699.6722 | |
12 506 214.2910 | |
10 679 136.6335 | |
10 840 395.9035 | |
9 889 715.6283 | |
10 639 161.0889 | |
11 765 612.2580 | |
11 064 064.1964 | |
10 887 824.4050 | |
10 680 149.6431 | |
10 321 814.6023 | |
10 511 192.3819 | |
9 322 615.0667 | |
9 382 342.7693 | |
9 134 168.8771 | |
8 772 186.1578 | |
8 630 744.6331 | |
8 272 748.9524 | |
7 140 216.5659 | |
6 906 746.6267 | |
6 888 643.2499 | |
6 583 735.7399 | |
6 700 493.6368 | |
6 298 399.5749 | |
6 459 200.0038 | |
6 504 339.8922 | |
6 538 973.2587 | |
7 361 776.4646 | |
7 305 392.0802 | |
7 316 210.2823 | |
7 302 503.1910 | |
7 546 914.0839 | |
7 615 687.8791 | |
7 799 287.8823 | |
7 577 475.4975 | |
6 715 122.8473 | |
6 485 247.8903 | |
6 447 218.4414 | |
6 946 102.1983 | |
6 721 688.1536 | |
6 807 356.0597 | |
6 932 323.7842 | |
7 029 987.1224 | |
6 889 403.3306 | |
7 372 582.3191 | |
6 060 632.7465 | |
5 609 430.2785 | |
5 881 731.5975 | |
6 219 748.7337 | |
5 456 988.4829 | |
5 697 907.7403 | |
5 719 473.5313 | |
5 739 217.1581 | |
5 304 368.0752 | |
4 317 349.0444 | |
4 172 296.2688 | |
4 235 019.7225 | |
4 116 215.0310 | |
4 305 739.6152 | |
4 248 447.6869 | |
4 055 173.9912 | |
3 946 171.3653 | |
4 152 854.8525 | |
5 155 994.5126 | |
5 129 609.7401 | |
4 838 151.9058 | |
4 893 767.9164 | |
4 789 843.5899 | |
4 910 954.8308 | |
4 813 119.9693 | |
4 896 589.3907 | |
5 595 786.2949 | |
4 955 254.3547 | |
5 078 264.9942 | |
5 350 799.0602 | |
6 045 585.1697 | |
5 956 472.5240 | |
5 834 791.1829 | |
5 343 873.6829 | |
5 611 651.0003 | |
4 998 767.3319 | |
5 019 956.5493 | |
5 187 486.2848 | |
5 163 972.0508 | |
5 625 102.4935 | |
7 847 485.2223 | |
7 941 181.6688 | |
7 285 119.9023 | |
7 478 547.8359 | |
7 584 931.5383 | |
9 641 439.2287 | |
10 128 985.9453 | |
10 278 993.6394 | |
9 920 662.5223 | |
9 511 201.2732 | |
10 812 234.3766 | |
9 265 115.5786 | |
10 662 312.8001 | |
10 992 621.0879 | |
9 631 983.2187 | |
9 188 751.8686 | |
10 570 935.6652 | |
10 468 291.3862 | |
11 630 507.1921 | |
12 693 389.0884 | |
11 756 433.0616 | |
11 696 741.7820 | |
12 629 514.5023 | |
14 472 142.5645 | |
14 111 267.7257 | |
15 970 076.3530 | |
16 490 538.3416 | |
15 283 633.7981 | |
15 758 080.3506 | |
15 515 668.0257 | |
14 366 360.2484 | |
12 286 098.4045 | |
10 605 929.1552 | |
10 772 273.6013 | |
11 284 328.5174 | |
13 208 466.7441 | |
11 794 596.8783 | |
12 419 681.3401 | |
11 482 690.4403 | |
11 574 093.7956 | |
9 806 137.1734 | |
9 344 339.0852 | |
7 719 382.2297 | |
8 310 649.8857 | |
8 465 453.8196 | |
8 609 468.4797 | |
7 898 130.2215 | |
10 123 128.9313 | |
8 388 475.3505 | |
9 329 229.2298 | |
9 661 367.1239 | |
10 871 690.7045 | |
13 989 951.2747 | |
14 322 879.6114 | |
13 533 628.9958 | |
13 950 250.0451 | |
14 988 291.6926 | |
14 730 424.1314 | |
14 426 559.3561 | |
13 580 090.3579 | |
13 979 552.1892 | |
13 088 006.9862 | |
12 430 175.3085 | |
13 558 996.7809 | |
12 002 102.2350 | |
11 625 506.2367 | |
8 401 623.7332 | |
8 097 771.2190 | |
9 172 417.1401 | |
8 893 361.8068 | |
8 005 511.9713 | |
6 773 842.8909 | |
5 705 012.1785 | |
4 815 966.9291 | |
4 805 604.4252 | |
4 920 055.3159 | |
4 605 324.8831 | |
4 188 222.9811 | |
3 835 272.5911 | |
3 398 205.3034 | |
3 274 455.9350 | |
2 942 757.5461 | |
2 889 411.0521 | |
2 700 333.0345 | |
2 678 470.0214 | |
2 612 947.3040 | |
2 671 426.7729 | |
2 596 664.0929 | |
2 918 966.1740 | |
2 945 304.5508 | |
3 077 187.4256 | |
2 977 572.4324 | |
2 815 332.2432 | |
2 757 672.1855 | |
2 294 026.8424 | |
2 312 893.4275 | |
2 340 104.9197 | |
2 298 922.8520 | |
2 425 728.2805 | |
2 359 467.0745 | |
2 448 346.2673 | |
2 551 890.9854 | |
2 226 359.3718 | |
2 433 915.5451 | |
2 156 243.0288 | |
2 224 690.4321 | |
1 949 422.7242 | |
1 718 582.7399 | |
1 704 668.7705 | |
1 833 143.4771 | |
1 622 523.0943 | |
1 627 128.8803 | |
1 258 889.2392 | |
1 986 203.1520 | |
2 231 761.3736 | |
2 419 009.4424 | |
2 429 572.9878 | |
2 469 950.4449 | |
2 327 842.1221 | |
2 228 134.3639 | |
2 160 597.6232 | |
2 029 758.1332 | |
1 943 765.1286 | |
1 808 693.4644 | |
1 834 385.9835 | |
1 724 186.7831 | |
1 840 096.4643 | |
1 832 262.9242 | |
1 787 191.1409 | |
2 047 635.5819 | |
2 183 721.0589 | |
2 356 872.6356 | |
2 313 313.7967 | |
1 988 143.0525 | |
2 091 795.2022 | |
2 055 618.7596 | |
2 076 992.1813 | |
2 424 222.9405 | |
2 571 507.2534 | |
2 582 274.9346 | |
2 601 408.4107 | |
2 594 544.3852 | |
2 737 414.4021 | |
2 850 923.2391 | |
2 954 648.0500 | |
2 379 191.2542 | |
2 582 313.5641 | |
2 723 601.1942 | |
3 083 245.0240 | |
2 645 140.4555 | |
2 759 704.0905 | |
2 333 109.1404 | |
2 006 358.3774 | |
2 036 018.7584 | |
2 203 430.4859 | |
2 003 325.4497 | |
1 956 479.9933 | |
1 436 695.7903 | |
1 302 251.9107 | |
1 350 033.7681 | |
1 261 459.9126 | |
1 326 329.8135 | |
1 038 155.8735 | |
980 920.3259 | |
997 899.9873 | |
967 713.8051 | |
930 585.0715 | |
959 791.8909 | |
972 434.1163 | |
900 914.4392 | |
857 067.9970 | |
861 807.7435 | |
886 314.8716 | |
921 022.2536 | |
1 006 885.1701 | |
928 045.9711 | |
1 014 754.2848 | |
880 967.8150 | |
859 106.1449 | |
962 506.7297 | |
938 626.0330 | |
1 197 695.9353 | |
1 587 799.5864 | |
1 605 416.5566 | |
1 570 740.6938 | |
1 609 127.0954 | |
1 620 309.8895 | |
1 655 665.6425 | |
1 645 351.4121 | |
1 647 219.2358 | |
1 564 944.7740 | |
1 576 718.1109 | |
1 818 049.9456 | |
1 727 493.3856 | |
1 566 281.0710 | |
1 566 136.6081 | |
1 735 021.3146 | |
2 048 347.5320 | |
1 930 679.8768 | |
1 688 148.9458 | |
1 667 505.0843 | |
1 657 773.3860 | |
1 562 868.2121 | |
1 679 523.7161 | |
1 720 972.0657 | |
1 875 667.7470 | |
1 779 754.0798 | |
2 102 801.7425 | |
2 170 488.7300 | |
2 339 380.4754 | |
2 311 486.1869 | |
2 235 929.3266 | |
2 014 880.1591 | |
1 693 232.4718 | |
1 763 564.7583 | |
2 041 316.6871 | |
2 149 966.2301 | |
2 279 587.5132 | |
3 061 680.0232 | |
2 577 721.2904 | |
2 788 941.6078 | |
2 223 514.7997 | |
1 728 024.7844 | |
2 790 808.8831 | |
2 697 998.3818 | |
3 398 225.6615 | |
3 752 850.8110 | |
3 362 986.1792 | |
3 516 710.9657 | |
4 753 661.1832 | |
4 196 603.7596 | |
2 904 908.6055 | |
2 432 978.6626 | |
2 064 489.1534 | |
1 631 054.7279 | |
1 741 873.0372 | |
1 535 522.0894 | |
1 475 653.6087 | |
1 440 847.4684 | |
1 194 931.2034 | |
1 101 055.0944 | |
982 172.7591 | |
1 020 974.2042 | |
1 050 293.0133 | |
1 100 186.2349 | |
1 104 300.8135 | |
1 006 926.2831 | |
1 089 365.2736 | |
854 445.5212 | |
717 605.8302 | |
695 355.5923 | |
560 421.5900 | |
595 552.1216 | |
647 569.6972 | |
628 774.4187 | |
661 034.4991 | |
673 887.8469 | |
682 602.2910 | |
573 576.0096 | |
535 681.4316 | |
438 067.3612 | |
423 364.3307 | |
355 192.0043 | |
313 084.3168 | |
298 185.0484 | |
296 368.7279 | |
287 952.3461 | |
258 729.9923 | |
263 999.8426 | |
307 322.2166 | |
317 166.6637 | |
294 961.0770 | |
263 849.0926 | |
247 115.3846 | |
260 278.3539 | |
231 392.9188 | |
231 685.6912 | |
205 835.2758 | |
225 956.0368 | |
252 765.5295 | |
227 365.2705 | |
197 669.8202 | |
195 558.4653 | |
191 400.4966 | |
184 247.0892 | |
184 734.8211 | |
175 909.8503 | |
175 845.1767 | |
176 073.5684 | |
163 192.9846 | |
159 816.7676 | |
154 566.8098 | |
152 600.8160 | |
151 716.5842 | |
152 320.6613 | |
152 001.7324 | |
151 110.1460 | |
143 606.9952 | |
146 689.6727 | |
142 076.5305 | |
147 582.9687 | |
152 407.9816 | |
163 858.2532 | |
167 655.1449 | |
162 048.1363 | |
169 579.5618 | |
183 112.9593 | |
170 089.7830 | |
144 978.3909 | |
130 413.8622 | |
109 809.4129 | |
114 481.5497 | |
114 381.9487 | |
113 140.5758 | |
114 385.7550 | |
106 576.3138 | |
98 217.6910 | |
90 018.0448 | |
91 894.7901 | |
88 963.4218 | |
89 223.8545 | |
87 697.9008 | |
92 918.8963 | |
94 365.9412 | |
87 256.7209 | |
80 775.3319 | |
78 800.2492 | |
86 668.6075 | |
82 168.6536 | |
96 431.2648 | |
92 252.2864 | |
90 958.1433 | |
95 167.7430 | |
93 535.3359 | |
84 111.4018 | |
79 649.0075 | |
69 460.8183 | |
68 881.9791 | |
82 207.5185 | |
77 577.9643 | |
61 370.9095 | |
56 801.9916 | |
52 893.5737 | |
51 709.3264 | |
51 335.7741 | |
48 732.2951 | |
49 572.4144 | |
51 782.5124 | |
49 398.6763 | |
45 209.4327 | |
55 342.0332 | |
56 728.7260 | |
60 660.0330 | |
63 390.3565 | |
59 520.0074 | |
62 344.0352 | |
58 204.0668 | |
55 003.3283 | |
53 281.3193 | |
51 000.5659 | |
49 235.7600 | |
48 023.1094 | |
51 039.4138 | |
50 084.8173 | |
51 982.8296 | |
51 131.6271 | |
49 206.5396 | |
48 296.2281 | |
48 308.5699 | |
54 889.7527 | |
52 997.2826 | |
57 343.3789 | |
62 506.7711 | |
61 965.8948 | |
57 866.8746 | |
51 395.5102 | |
50 760.7509 | |
47 517.3846 | |
49 722.5604 | |
57 589.9825 | |
46 121.3797 | |
57 928.9050 | |
58 283.9477 | |
67 350.6934 | |
70 718.2677 | |
74 227.1246 | |
78 433.8291 | |
81 563.3554 | |
81 342.1737 | |
83 011.0561 | |
78 874.9963 | |
69 641.8796 | |
75 418.9682 | |
81 730.7121 | |
83 953.3722 | |
70 747.8925 | |
79 800.0357 | |
85 929.3263 | |
101 653.6023 | |
101 101.0566 | |
102 041.8494 | |
107 348.5417 | |
98 157.8821 | |
122 713.7221 | |
126 148.8888 | |
125 891.3823 | |
133 152.7017 | |
133 229.4520 | |
133 123.5581 | |
136 815.2659 | |
126 324.8166 | |
127 804.2029 | |
138 197.2484 | |
142 947.8811 | |
124 540.7448 | |
95 398.4890 | |
94 298.8035 | |
92 332.2130 | |
94 673.0457 | |
105 790.0651 | |
99 661.1443 | |
96 844.1375 | |
97 885.4780 | |
126 253.5972 | |
133 329.3252 | |
134 731.5126 | |
141 732.3817 | |
117 679.7606 | |
133 817.4933 | |
142 474.2989 | |
182 498.1179 | |
175 901.5893 | |
188 855.2636 | |
186 308.4867 | |
203 010.3715 | |
162 713.8439 | |
140 618.0942 | |
159 126.7174 | |
190 256.1592 | |
221 181.6372 | |
172 343.7185 | |
127 809.1013 | |
73 337.8791 | |
47 883.2600 | |
43 341.4397 | |
39 867.1619 | |
31 513.3351 | |
28 340.6270 | |
29 505.0731 | |
27 863.8018 | |
29 496.5176 | |
27 665.3999 | |
30 248.3611 | |
25 516.6844 | |
24 817.9764 | |
22 312.9050 | |
22 374.3400 | |
21 376.9029 | |
19 304.9493 | |
20 938.3768 | |
16 396.7282 | |
19 471.5630 | |
22 046.9476 | |
21 686.9859 | |
22 530.3775 | |
25 582.1627 | |
28 664.7416 | |
26 099.2233 | |
25 082.6365 | |
25 316.0876 | |
30 379.9627 | |
26 211.9430 | |
19 531.6286 | |
38 671.9722 | |
21 236.0701 | |
15 906.0654 | |
10 350.0205 | |
10 195.8593 | |
7 599.0004 | |
6 457.7640 | |
5 739.6827 | |
5 162.8218 | |
4 388.8755 | |
3 923.3472 | |
3 512.2593 | |
3 057.1753 | |
2 892.9276 | |
2 891.3009 | |
2 872.5483 | |
2 833.6475 | |
2 876.8110 |