Sejarah kurs harian XPF /PLN sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Franc CFP = 0.04261 Polandia Zloty
minimum pada
1 Franc CFP = 0.02670 Polandia Zloty
Date | XPF/PLN |
---|---|
0.03610 | |
0.03616 | |
0.03619 | |
0.03608 | |
0.03570 | |
0.03599 | |
0.03609 | |
0.03623 | |
0.03588 | |
0.03622 | |
0.03612 | |
0.03627 | |
0.03612 | |
0.03637 | |
0.03661 | |
0.03656 | |
0.03663 | |
0.03631 | |
0.04261 | |
0.03637 | |
0.03624 | |
0.03634 | |
0.03629 | |
0.03644 | |
0.03644 | |
0.03710 | |
0.03737 | |
0.03728 | |
0.03738 | |
0.03730 | |
0.03825 | |
0.03870 | |
0.03862 | |
0.03889 | |
0.03888 | |
0.03748 | |
0.03744 | |
0.03751 | |
0.03729 | |
0.03709 | |
0.03691 | |
0.03730 | |
0.03720 | |
0.03723 | |
0.03717 | |
0.03720 | |
0.03729 | |
0.03727 | |
0.03751 | |
0.03787 | |
0.03773 | |
0.03776 | |
0.03822 | |
0.03859 | |
0.03855 | |
0.03882 | |
0.03923 | |
0.03932 | |
0.03951 | |
0.03974 | |
0.04012 | |
0.03976 | |
0.03948 | |
0.03948 | |
0.03933 | |
0.03933 | |
0.03915 | |
0.03891 | |
0.03928 | |
0.03931 | |
0.03949 | |
0.03927 | |
0.03939 | |
0.03948 | |
0.03914 | |
0.03952 | |
0.04012 | |
0.04020 | |
0.04071 | |
0.04046 | |
0.03986 | |
0.03943 | |
0.03934 | |
0.03963 | |
0.03968 | |
0.03990 | |
0.03926 | |
0.03938 | |
0.03953 | |
0.03959 | |
0.04010 | |
0.04026 | |
0.03950 | |
0.03926 | |
0.03896 | |
0.03901 | |
0.03844 | |
0.03843 | |
0.03865 | |
0.03902 | |
0.03933 | |
0.03933 | |
0.03891 | |
0.03935 | |
0.03968 | |
0.04175 | |
0.03935 | |
0.03809 | |
0.03817 | |
0.03802 | |
0.03840 | |
0.03826 | |
0.03793 | |
0.03806 | |
0.03835 | |
0.03857 | |
0.03880 | |
0.03887 | |
0.03849 | |
0.03923 | |
0.03945 | |
0.03895 | |
0.03850 | |
0.03870 | |
0.03867 | |
0.03843 | |
0.03843 | |
0.03850 | |
0.03854 | |
0.03860 | |
0.03813 | |
0.03792 | |
0.03822 | |
0.03840 | |
0.03821 | |
0.03825 | |
0.03821 | |
0.03850 | |
0.03852 | |
0.03815 | |
0.03773 | |
0.03773 | |
0.03794 | |
0.03787 | |
0.03744 | |
0.03753 | |
0.03756 | |
0.03794 | |
0.03822 | |
0.03806 | |
0.03820 | |
0.03814 | |
0.03798 | |
0.03847 | |
0.03910 | |
0.03851 | |
0.03847 | |
0.03854 | |
0.03798 | |
0.03768 | |
0.03759 | |
0.03752 | |
0.03780 | |
0.03805 | |
0.03800 | |
0.03792 | |
0.03819 | |
0.03767 | |
0.03767 | |
0.03718 | |
0.03749 | |
0.03754 | |
0.03746 | |
0.03747 | |
0.03758 | |
0.03858 | |
0.03837 | |
0.03833 | |
0.03735 | |
0.03766 | |
0.03845 | |
0.03766 | |
0.03726 | |
0.03716 | |
0.03685 | |
0.03682 | |
0.03685 | |
0.03687 | |
0.03698 | |
0.03680 | |
0.03734 | |
0.03764 | |
0.03742 | |
0.03734 | |
0.03719 | |
0.03701 | |
0.03707 | |
0.03690 | |
0.03772 | |
0.03824 | |
0.03819 | |
0.03811 | |
0.03801 | |
0.03791 | |
0.03807 | |
0.03822 | |
0.03807 | |
0.03863 | |
0.03722 | |
0.03628 | |
0.03619 | |
0.03610 | |
0.03570 | |
0.03574 | |
0.03602 | |
0.03585 | |
0.03557 | |
0.03547 | |
0.03546 | |
0.03565 | |
0.03582 | |
0.03567 | |
0.03594 | |
0.03593 | |
0.03602 | |
0.03597 | |
0.03582 | |
0.03577 | |
0.03581 | |
0.03584 | |
0.03600 | |
0.03628 | |
0.03663 | |
0.03678 | |
0.03629 | |
0.03632 | |
0.03655 | |
0.03654 | |
0.03661 | |
0.03628 | |
0.03621 | |
0.03593 | |
0.03559 | |
0.03571 | |
0.03567 | |
0.03553 | |
0.03563 | |
0.03571 | |
0.03572 | |
0.03588 | |
0.03595 | |
0.03602 | |
0.03609 | |
0.03590 | |
0.03597 | |
0.03591 | |
0.03583 | |
0.03593 | |
0.03601 | |
0.03597 | |
0.03597 | |
0.03604 | |
0.03602 | |
0.03636 | |
0.03628 | |
0.03623 | |
0.03591 | |
0.03597 | |
0.03590 | |
0.03596 | |
0.03600 | |
0.03603 | |
0.03593 | |
0.03589 | |
0.03599 | |
0.03584 | |
0.03601 | |
0.03629 | |
0.03608 | |
0.03607 | |
0.03627 | |
0.03598 | |
0.03595 | |
0.03618 | |
0.03592 | |
0.03602 | |
0.03602 | |
0.03614 | |
0.03598 | |
0.03579 | |
0.03610 | |
0.03606 | |
0.03567 | |
0.03579 | |
0.03626 | |
0.03606 | |
0.03613 | |
0.03685 | |
0.03642 | |
0.03607 | |
0.03575 | |
0.03580 | |
0.03604 | |
0.03595 | |
0.03579 | |
0.03570 | |
0.03552 | |
0.03522 | |
0.03480 | |
0.03515 | |
0.03528 | |
0.03539 | |
0.03539 | |
0.03523 | |
0.03510 | |
0.03495 | |
0.03466 | |
0.03492 | |
0.03485 | |
0.03474 | |
0.03492 | |
0.03497 | |
0.03497 | |
0.03501 | |
0.03514 | |
0.03525 | |
0.03520 | |
0.03526 | |
0.03528 | |
0.03546 | |
0.03551 | |
0.03552 | |
0.03562 | |
0.03543 | |
0.03549 | |
0.03604 | |
0.03611 | |
0.03582 | |
0.03599 | |
0.03558 | |
0.03554 | |
0.03565 | |
0.03585 | |
0.03593 | |
0.03564 | |
0.03564 | |
0.03573 | |
0.03521 | |
0.03546 | |
0.03554 | |
0.03514 | |
0.03525 | |
0.03500 | |
0.03496 | |
0.03499 | |
0.03504 | |
0.03515 | |
0.03545 | |
0.03540 | |
0.03556 | |
0.03558 | |
0.03545 | |
0.03548 | |
0.03559 | |
0.03574 | |
0.03628 | |
0.03610 | |
0.03613 | |
0.03616 | |
0.03612 | |
0.03599 | |
0.03630 | |
0.03663 | |
0.03664 | |
0.03671 | |
0.03696 | |
0.03690 | |
0.03703 | |
0.03729 | |
0.03768 | |
0.03704 | |
0.03709 | |
0.03705 | |
0.03626 | |
0.03607 | |
0.03621 | |
0.03621 | |
0.03573 | |
0.03600 | |
0.03598 | |
0.03599 | |
0.03645 | |
0.03637 | |
0.03638 | |
0.03610 | |
0.03576 | |
0.03578 | |
0.03652 | |
0.03652 | |
0.03675 | |
0.03705 | |
0.03705 | |
0.03738 | |
0.03682 | |
0.03650 | |
0.03676 | |
0.03683 | |
0.03701 | |
0.03684 | |
0.03703 | |
0.03684 | |
0.03639 | |
0.03602 | |
0.03598 | |
0.03559 | |
0.03575 | |
0.03579 | |
0.03614 | |
0.03630 | |
0.03655 | |
0.03670 | |
0.03695 | |
0.03699 | |
0.03722 | |
0.03737 | |
0.03706 | |
0.03648 | |
0.03570 | |
0.03553 | |
0.03590 | |
0.03647 | |
0.03616 | |
0.03574 | |
0.03557 | |
0.03556 | |
0.03570 | |
0.03567 | |
0.03582 | |
0.03555 | |
0.03538 | |
0.03557 | |
0.03554 | |
0.03504 | |
0.03525 | |
0.03548 | |
0.03547 | |
0.03570 | |
0.03490 | |
0.03520 | |
0.03472 | |
0.03463 | |
0.03453 | |
0.03465 | |
0.03519 | |
0.03516 | |
0.03494 | |
0.03482 | |
0.03508 | |
0.03445 | |
0.03439 | |
0.03402 | |
0.03412 | |
0.03380 | |
0.03351 | |
0.03344 | |
0.03358 | |
0.03412 | |
0.03426 | |
0.03454 | |
0.03468 | |
0.03453 | |
0.03482 | |
0.03498 | |
0.03500 | |
0.03503 | |
0.03511 | |
0.03536 | |
0.03629 | |
0.03581 | |
0.03592 | |
0.03616 | |
0.03573 | |
0.03504 | |
0.03489 | |
0.03502 | |
0.03522 | |
0.03535 | |
0.03536 | |
0.03539 | |
0.03540 | |
0.03542 | |
0.03519 | |
0.03512 | |
0.03502 | |
0.03506 | |
0.03515 | |
0.03500 | |
0.03524 | |
0.03506 | |
0.03508 | |
0.03515 | |
0.03499 | |
0.03473 | |
0.03475 | |
0.03469 | |
0.03474 | |
0.03486 | |
0.03490 | |
0.03470 | |
0.03436 | |
0.03470 | |
0.03488 | |
0.03512 | |
0.03504 | |
0.03523 | |
0.03528 | |
0.03503 | |
0.03500 | |
0.03496 | |
0.03493 | |
0.03522 | |
0.03546 | |
0.03527 | |
0.03525 | |
0.03486 | |
0.03473 | |
0.03505 | |
0.03562 | |
0.03525 | |
0.03484 | |
0.03479 | |
0.03500 | |
0.03477 | |
0.03487 | |
0.03500 | |
0.03509 | |
0.03519 | |
0.03515 | |
0.03500 | |
0.03527 | |
0.03507 | |
0.03505 | |
0.03499 | |
0.03508 | |
0.03521 | |
0.03539 | |
0.03539 | |
0.03522 | |
0.03582 | |
0.03568 | |
0.03546 | |
0.03559 | |
0.03513 | |
0.03535 | |
0.03531 | |
0.03540 | |
0.03596 | |
0.03616 | |
0.03632 | |
0.03631 | |
0.03549 | |
0.03575 | |
0.03574 | |
0.03518 | |
0.03504 | |
0.03484 | |
0.03477 | |
0.03477 | |
0.03441 | |
0.03440 | |
0.03468 | |
0.03503 | |
0.03487 | |
0.03471 | |
0.03472 | |
0.03465 | |
0.03479 | |
0.03508 | |
0.03483 | |
0.03491 | |
0.03511 | |
0.03491 | |
0.03446 | |
0.03448 | |
0.03415 | |
0.03415 | |
0.03427 | |
0.03452 | |
0.03452 | |
0.03440 | |
0.03480 | |
0.03489 | |
0.03452 | |
0.03475 | |
0.03441 | |
0.03425 | |
0.03415 | |
0.03442 | |
0.03478 | |
0.03443 | |
0.03448 | |
0.03516 | |
0.03417 | |
0.03416 | |
0.03422 | |
0.03389 | |
0.03453 | |
0.03524 | |
0.03523 | |
0.03551 | |
0.03534 | |
0.03567 | |
0.03580 | |
0.03603 | |
0.03694 | |
0.03634 | |
0.03634 | |
0.03608 | |
0.03516 | |
0.03498 | |
0.03530 | |
0.03526 | |
0.03498 | |
0.03475 | |
0.03483 | |
0.03468 | |
0.03448 | |
0.03461 | |
0.03496 | |
0.03490 | |
0.03504 | |
0.03513 | |
0.03566 | |
0.03593 | |
0.03684 | |
0.03763 | |
0.03746 | |
0.03714 | |
0.03756 | |
0.03797 | |
0.03743 | |
0.03781 | |
0.03740 | |
0.03677 | |
0.03660 | |
0.03616 | |
0.03681 | |
0.03592 | |
0.03628 | |
0.03651 | |
0.03680 | |
0.03664 | |
0.03618 | |
0.03525 | |
0.03488 | |
0.03497 | |
0.03513 | |
0.03393 | |
0.03303 | |
0.03348 | |
0.03396 | |
0.03331 | |
0.03309 | |
0.03369 | |
0.03358 | |
0.03304 | |
0.03318 | |
0.03334 | |
0.03312 | |
0.03303 | |
0.03288 | |
0.03294 | |
0.03308 | |
0.03315 | |
0.03335 | |
0.03375 | |
0.03365 | |
0.03402 | |
0.03386 | |
0.03319 | |
0.03307 | |
0.03294 | |
0.03313 | |
0.03250 | |
0.03300 | |
0.03264 | |
0.03248 | |
0.03281 | |
0.03319 | |
0.03336 | |
0.03344 | |
0.03391 | |
0.03372 | |
0.03384 | |
0.03291 | |
0.03286 | |
0.03285 | |
0.03319 | |
0.03284 | |
0.03303 | |
0.03308 | |
0.03304 | |
0.03308 | |
0.03307 | |
0.03317 | |
0.03297 | |
0.03330 | |
0.03334 | |
0.03347 | |
0.03332 | |
0.03364 | |
0.03394 | |
0.03459 | |
0.03419 | |
0.03460 | |
0.03452 | |
0.03372 | |
0.03415 | |
0.03472 | |
0.03421 | |
0.03454 | |
0.03369 | |
0.03341 | |
0.03272 | |
0.03258 | |
0.03280 | |
0.03240 | |
0.03226 | |
0.03261 | |
0.03304 | |
0.03256 | |
0.03234 | |
0.03305 | |
0.03314 | |
0.03366 | |
0.03438 | |
0.03357 | |
0.03408 | |
0.03374 | |
0.03401 | |
0.03444 | |
0.03483 | |
0.03493 | |
0.03476 | |
0.03425 | |
0.03469 | |
0.03453 | |
0.03434 | |
0.03537 | |
0.03574 | |
0.03481 | |
0.03519 | |
0.03567 | |
0.03533 | |
0.03521 | |
0.03492 | |
0.03534 | |
0.03443 | |
0.03452 | |
0.03442 | |
0.03521 | |
0.03435 | |
0.03465 | |
0.03492 | |
0.03602 | |
0.03691 | |
0.03688 | |
0.03771 | |
0.03791 | |
0.03778 | |
0.03823 | |
0.03729 | |
0.03697 | |
0.03752 | |
0.03679 | |
0.03727 | |
0.03829 | |
0.03655 | |
0.03732 | |
0.03692 | |
0.03951 | |
0.03843 | |
0.03703 | |
0.03995 | |
0.03975 | |
0.03872 | |
0.04023 | |
0.03765 | |
0.03737 | |
0.03676 | |
0.03642 | |
0.03382 | |
0.03468 | |
0.03434 | |
0.03427 | |
0.03380 | |
0.03278 | |
0.03232 | |
0.03256 | |
0.03169 | |
0.03027 | |
0.02952 | |
0.03225 | |
0.02978 | |
0.02962 | |
0.02859 | |
0.02850 | |
0.02798 | |
0.02812 | |
0.02893 | |
0.02800 | |
0.02770 | |
0.02802 | |
0.02726 | |
0.02695 | |
0.02687 | |
0.02704 | |
0.02736 | |
0.02781 | |
0.02807 | |
0.02817 | |
0.02843 | |
0.02821 | |
0.02837 | |
0.02845 | |
0.02827 | |
0.02860 | |
0.02890 | |
0.02880 | |
0.02866 | |
0.02851 | |
0.02899 | |
0.02948 | |
0.02961 | |
0.02968 | |
0.02989 | |
0.02955 | |
0.02977 | |
0.03002 | |
0.03023 | |
0.02994 | |
0.03038 | |
0.03058 | |
0.02999 | |
0.03016 | |
0.02990 | |
0.03023 | |
0.03030 | |
0.02995 | |
0.03030 | |
0.03085 | |
0.03078 | |
0.03049 | |
0.03051 | |
0.03042 | |
0.03088 | |
0.03102 | |
0.03140 | |
0.03160 | |
0.03146 | |
0.03168 | |
0.03195 | |
0.03200 | |
0.03205 | |
0.03216 | |
0.03158 | |
0.03170 | |
0.03198 | |
0.03154 | |
0.03142 | |
0.03145 | |
0.03155 | |
0.03175 | |
0.03186 | |
0.03213 | |
0.03182 | |
0.03194 | |
0.03162 | |
0.03153 | |
0.03134 | |
0.03178 | |
0.03171 | |
0.03199 | |
0.03214 | |
0.03230 | |
0.03257 | |
0.03241 | |
0.03258 | |
0.03279 | |
0.03265 | |
0.03268 | |
0.03286 | |
0.03251 | |
0.03297 | |
0.03227 | |
0.03240 | |
0.03243 | |
0.03206 | |
0.03192 | |
0.03180 | |
0.03207 | |
0.03201 | |
0.03207 | |
0.03186 | |
0.03205 | |
0.03210 | |
0.03262 | |
0.03244 | |
0.03255 | |
0.03285 | |
0.03331 | |
0.03324 | |
0.03297 | |
0.03333 | |
0.03328 | |
0.03294 | |
0.03267 | |
0.03251 | |
0.03245 | |
0.03299 | |
0.03304 | |
0.03382 | |
0.03393 | |
0.03388 | |
0.03427 | |
0.03402 | |
0.03348 | |
0.03309 | |
0.03284 | |
0.03344 | |
0.03295 | |
0.03201 | |
0.03261 | |
0.03240 | |
0.03346 | |
0.03329 | |
0.03296 | |
0.03269 | |
0.03254 | |
0.03301 | |
0.03198 | |
0.03159 | |
0.03158 | |
0.03182 | |
0.03193 | |
0.03201 | |
0.03222 | |
0.03194 | |
0.03148 | |
0.03241 | |
0.03220 | |
0.03237 | |
0.03224 | |
0.03243 | |
0.03285 | |
0.03315 | |
0.03343 | |
0.03377 | |
0.03327 | |
0.03285 | |
0.03268 | |
0.03249 | |
0.03279 | |
0.03272 | |
0.03253 | |
0.03289 | |
0.03298 | |
0.03389 | |
0.03369 | |
0.03395 | |
0.03398 | |
0.03396 | |
0.03437 | |
0.03457 | |
0.03439 | |
0.03371 | |
0.03391 | |
0.03397 | |
0.03386 | |
0.03427 | |
0.03480 | |
0.03509 | |
0.03543 | |
0.03455 | |
0.03572 | |
0.03528 | |
0.03526 | |
0.03427 | |
0.03437 | |
0.03431 | |
0.03452 | |
0.03355 | |
0.03249 | |
0.03274 | |
0.03344 | |
0.03362 | |
0.03305 | |
0.03420 | |
0.03411 | |
0.03408 | |
0.03415 | |
0.03411 | |
0.03420 | |
0.03459 | |
0.03532 | |
0.03491 | |
0.03537 | |
0.03545 | |
0.03572 | |
0.03569 | |
0.03615 | |
0.03627 | |
0.03604 | |
0.03605 | |
0.03618 | |
0.03670 | |
0.03627 | |
0.03690 | |
0.03691 | |
0.03741 | |
0.03705 | |
0.03723 | |
0.03680 | |
0.03666 | |
0.03716 | |
0.03709 | |
0.03769 | |
0.03797 | |
0.03803 | |
0.03841 | |
0.03843 | |
0.03895 | |
0.03892 | |
0.03898 | |
0.04002 | |
0.03995 | |
0.04012 | |
0.04000 | |
0.03995 | |
0.03960 | |
0.03927 | |
0.03960 |