Historia de las tarifas diarias XPF /PLN desde viernes, 12 marzo 2004.
Se alcanzó el máximo en
1 franco CFP = 0.04261 esloti
el mínimo en
1 franco CFP = 0.02670 esloti
la historia precio de PLN / XPF
Date | XPF/PLN |
| 0.03619 |
| 0.03608 |
| 0.03570 |
| 0.03599 |
| 0.03609 |
| 0.03623 |
| 0.03588 |
| 0.03622 |
| 0.03612 |
| 0.03627 |
| 0.03612 |
| 0.03637 |
| 0.03661 |
| 0.03656 |
| 0.03663 |
| 0.03631 |
| 0.04261 |
| 0.03637 |
| 0.03624 |
| 0.03634 |
| 0.03629 |
| 0.03644 |
| 0.03644 |
| 0.03710 |
| 0.03737 |
| 0.03728 |
| 0.03738 |
| 0.03730 |
| 0.03825 |
| 0.03870 |
| 0.03862 |
| 0.03889 |
| 0.03888 |
| 0.03748 |
| 0.03744 |
| 0.03751 |
| 0.03729 |
| 0.03709 |
| 0.03691 |
| 0.03730 |
| 0.03720 |
| 0.03723 |
| 0.03717 |
| 0.03720 |
| 0.03729 |
| 0.03727 |
| 0.03751 |
| 0.03787 |
| 0.03773 |
| 0.03776 |
| 0.03822 |
| 0.03859 |
| 0.03855 |
| 0.03882 |
| 0.03923 |
| 0.03932 |
| 0.03951 |
| 0.03974 |
| 0.04012 |
| 0.03976 |
| 0.03948 |
| 0.03948 |
| 0.03933 |
| 0.03933 |
| 0.03915 |
| 0.03891 |
| 0.03928 |
| 0.03931 |
| 0.03949 |
| 0.03927 |
| 0.03939 |
| 0.03948 |
| 0.03914 |
| 0.03952 |
| 0.04012 |
| 0.04020 |
| 0.04071 |
| 0.04046 |
| 0.03986 |
| 0.03943 |
| 0.03934 |
| 0.03963 |
| 0.03968 |
| 0.03990 |
| 0.03926 |
| 0.03938 |
| 0.03953 |
| 0.03959 |
| 0.04010 |
| 0.04026 |
| 0.03950 |
| 0.03926 |
| 0.03896 |
| 0.03901 |
| 0.03844 |
| 0.03843 |
| 0.03865 |
| 0.03902 |
| 0.03933 |
| 0.03933 |
| 0.03891 |
| 0.03935 |
| 0.03968 |
| 0.04175 |
| 0.03935 |
| 0.03809 |
| 0.03817 |
| 0.03802 |
| 0.03840 |
| 0.03826 |
| 0.03793 |
| 0.03806 |
| 0.03835 |
| 0.03857 |
| 0.03880 |
| 0.03887 |
| 0.03849 |
| 0.03923 |
| 0.03945 |
| 0.03895 |
| 0.03850 |
| 0.03870 |
| 0.03867 |
| 0.03843 |
| 0.03843 |
| 0.03850 |
| 0.03854 |
| 0.03860 |
| 0.03813 |
| 0.03792 |
| 0.03822 |
| 0.03840 |
| 0.03821 |
| 0.03825 |
| 0.03821 |
| 0.03850 |
| 0.03852 |
| 0.03815 |
| 0.03773 |
| 0.03773 |
| 0.03794 |
| 0.03787 |
| 0.03744 |
| 0.03753 |
| 0.03756 |
| 0.03794 |
| 0.03822 |
| 0.03806 |
| 0.03820 |
| 0.03814 |
| 0.03798 |
| 0.03847 |
| 0.03910 |
| 0.03851 |
| 0.03847 |
| 0.03854 |
| 0.03798 |
| 0.03768 |
| 0.03759 |
| 0.03752 |
| 0.03780 |
| 0.03805 |
| 0.03800 |
| 0.03792 |
| 0.03819 |
| 0.03767 |
| 0.03767 |
| 0.03718 |
| 0.03749 |
| 0.03754 |
| 0.03746 |
| 0.03747 |
| 0.03758 |
| 0.03858 |
| 0.03837 |
| 0.03833 |
| 0.03735 |
| 0.03766 |
| 0.03845 |
| 0.03766 |
| 0.03726 |
| 0.03716 |
| 0.03685 |
| 0.03682 |
| 0.03685 |
| 0.03687 |
| 0.03698 |
| 0.03680 |
| 0.03734 |
| 0.03764 |
| 0.03742 |
| 0.03734 |
| 0.03719 |
| 0.03701 |
| 0.03707 |
| 0.03690 |
| 0.03772 |
| 0.03824 |
| 0.03819 |
| 0.03811 |
| 0.03801 |
| 0.03791 |
| 0.03807 |
| 0.03822 |
| 0.03807 |
| 0.03863 |
| 0.03722 |
| 0.03628 |
| 0.03619 |
| 0.03610 |
| 0.03570 |
| 0.03574 |
| 0.03602 |
| 0.03585 |
| 0.03557 |
| 0.03547 |
| 0.03546 |
| 0.03565 |
| 0.03582 |
| 0.03567 |
| 0.03594 |
| 0.03593 |
| 0.03602 |
| 0.03597 |
| 0.03582 |
| 0.03577 |
| 0.03581 |
| 0.03584 |
| 0.03600 |
| 0.03628 |
| 0.03663 |
| 0.03678 |
| 0.03629 |
| 0.03632 |
| 0.03655 |
| 0.03654 |
| 0.03661 |
| 0.03628 |
| 0.03621 |
| 0.03593 |
| 0.03559 |
| 0.03571 |
| 0.03567 |
| 0.03553 |
| 0.03563 |
| 0.03571 |
| 0.03572 |
| 0.03588 |
| 0.03595 |
| 0.03602 |
| 0.03609 |
| 0.03590 |
| 0.03597 |
| 0.03591 |
| 0.03583 |
| 0.03593 |
| 0.03601 |
| 0.03597 |
| 0.03597 |
| 0.03604 |
| 0.03602 |
| 0.03636 |
| 0.03628 |
| 0.03623 |
| 0.03591 |
| 0.03597 |
| 0.03590 |
| 0.03596 |
| 0.03600 |
| 0.03603 |
| 0.03593 |
| 0.03589 |
| 0.03599 |
| 0.03584 |
| 0.03601 |
| 0.03629 |
| 0.03608 |
| 0.03607 |
| 0.03627 |
| 0.03598 |
| 0.03595 |
| 0.03618 |
| 0.03592 |
| 0.03602 |
| 0.03602 |
| 0.03614 |
| 0.03598 |
| 0.03579 |
| 0.03610 |
| 0.03606 |
| 0.03567 |
| 0.03579 |
| 0.03626 |
| 0.03606 |
| 0.03613 |
| 0.03685 |
| 0.03642 |
| 0.03607 |
| 0.03575 |
| 0.03580 |
| 0.03604 |
| 0.03595 |
| 0.03579 |
| 0.03570 |
| 0.03552 |
| 0.03522 |
| 0.03480 |
| 0.03515 |
| 0.03528 |
| 0.03539 |
| 0.03539 |
| 0.03523 |
| 0.03510 |
| 0.03495 |
| 0.03466 |
| 0.03492 |
| 0.03485 |
| 0.03474 |
| 0.03492 |
| 0.03497 |
| 0.03497 |
| 0.03501 |
| 0.03514 |
| 0.03525 |
| 0.03520 |
| 0.03526 |
| 0.03528 |
| 0.03546 |
| 0.03551 |
| 0.03552 |
| 0.03562 |
| 0.03543 |
| 0.03549 |
| 0.03604 |
| 0.03611 |
| 0.03582 |
| 0.03599 |
| 0.03558 |
| 0.03554 |
| 0.03565 |
| 0.03585 |
| 0.03593 |
| 0.03564 |
| 0.03564 |
| 0.03573 |
| 0.03521 |
| 0.03546 |
| 0.03554 |
| 0.03514 |
| 0.03525 |
| 0.03500 |
| 0.03496 |
| 0.03499 |
| 0.03504 |
| 0.03515 |
| 0.03545 |
| 0.03540 |
| 0.03556 |
| 0.03558 |
| 0.03545 |
| 0.03548 |
| 0.03559 |
| 0.03574 |
| 0.03628 |
| 0.03610 |
| 0.03613 |
| 0.03616 |
| 0.03612 |
| 0.03599 |
| 0.03630 |
| 0.03663 |
| 0.03664 |
| 0.03671 |
| 0.03696 |
| 0.03690 |
| 0.03703 |
| 0.03729 |
| 0.03768 |
| 0.03704 |
| 0.03709 |
| 0.03705 |
| 0.03626 |
| 0.03607 |
| 0.03621 |
| 0.03621 |
| 0.03573 |
| 0.03600 |
| 0.03598 |
| 0.03599 |
| 0.03645 |
| 0.03637 |
| 0.03638 |
| 0.03610 |
| 0.03576 |
| 0.03578 |
| 0.03652 |
| 0.03652 |
| 0.03675 |
| 0.03705 |
| 0.03705 |
| 0.03738 |
| 0.03682 |
| 0.03650 |
| 0.03676 |
| 0.03683 |
| 0.03701 |
| 0.03684 |
| 0.03703 |
| 0.03684 |
| 0.03639 |
| 0.03602 |
| 0.03598 |
| 0.03559 |
| 0.03575 |
| 0.03579 |
| 0.03614 |
| 0.03630 |
| 0.03655 |
| 0.03670 |
| 0.03695 |
| 0.03699 |
| 0.03722 |
| 0.03737 |
| 0.03706 |
| 0.03648 |
| 0.03570 |
| 0.03553 |
| 0.03590 |
| 0.03647 |
| 0.03616 |
| 0.03574 |
| 0.03557 |
| 0.03556 |
| 0.03570 |
| 0.03567 |
| 0.03582 |
| 0.03555 |
| 0.03538 |
| 0.03557 |
| 0.03554 |
| 0.03504 |
| 0.03525 |
| 0.03548 |
| 0.03547 |
| 0.03570 |
| 0.03490 |
| 0.03520 |
| 0.03472 |
| 0.03463 |
| 0.03453 |
| 0.03465 |
| 0.03519 |
| 0.03516 |
| 0.03494 |
| 0.03482 |
| 0.03508 |
| 0.03445 |
| 0.03439 |
| 0.03402 |
| 0.03412 |
| 0.03380 |
| 0.03351 |
| 0.03344 |
| 0.03358 |
| 0.03412 |
| 0.03426 |
| 0.03454 |
| 0.03468 |
| 0.03453 |
| 0.03482 |
| 0.03498 |
| 0.03500 |
| 0.03503 |
| 0.03511 |
| 0.03536 |
| 0.03629 |
| 0.03581 |
| 0.03592 |
| 0.03616 |
| 0.03573 |
| 0.03504 |
| 0.03489 |
| 0.03502 |
| 0.03522 |
| 0.03535 |
| 0.03536 |
| 0.03539 |
| 0.03540 |
| 0.03542 |
| 0.03519 |
| 0.03512 |
| 0.03502 |
| 0.03506 |
| 0.03515 |
| 0.03500 |
| 0.03524 |
| 0.03506 |
| 0.03508 |
| 0.03515 |
| 0.03499 |
| 0.03473 |
| 0.03475 |
| 0.03469 |
| 0.03474 |
| 0.03486 |
| 0.03490 |
| 0.03470 |
| 0.03436 |
| 0.03470 |
| 0.03488 |
| 0.03512 |
| 0.03504 |
| 0.03523 |
| 0.03528 |
| 0.03503 |
| 0.03500 |
| 0.03496 |
| 0.03493 |
| 0.03522 |
| 0.03546 |
| 0.03527 |
| 0.03525 |
| 0.03486 |
| 0.03473 |
| 0.03505 |
| 0.03562 |
| 0.03525 |
| 0.03484 |
| 0.03479 |
| 0.03500 |
| 0.03477 |
| 0.03487 |
| 0.03500 |
| 0.03509 |
| 0.03519 |
| 0.03515 |
| 0.03500 |
| 0.03527 |
| 0.03507 |
| 0.03505 |
| 0.03499 |
| 0.03508 |
| 0.03521 |
| 0.03539 |
| 0.03539 |
| 0.03522 |
| 0.03582 |
| 0.03568 |
| 0.03546 |
| 0.03559 |
| 0.03513 |
| 0.03535 |
| 0.03531 |
| 0.03540 |
| 0.03596 |
| 0.03616 |
| 0.03632 |
| 0.03631 |
| 0.03549 |
| 0.03575 |
| 0.03574 |
| 0.03518 |
| 0.03504 |
| 0.03484 |
| 0.03477 |
| 0.03477 |
| 0.03441 |
| 0.03440 |
| 0.03468 |
| 0.03503 |
| 0.03487 |
| 0.03471 |
| 0.03472 |
| 0.03465 |
| 0.03479 |
| 0.03508 |
| 0.03483 |
| 0.03491 |
| 0.03511 |
| 0.03491 |
| 0.03446 |
| 0.03448 |
| 0.03415 |
| 0.03415 |
| 0.03427 |
| 0.03452 |
| 0.03452 |
| 0.03440 |
| 0.03480 |
| 0.03489 |
| 0.03452 |
| 0.03475 |
| 0.03441 |
| 0.03425 |
| 0.03415 |
| 0.03442 |
| 0.03478 |
| 0.03443 |
| 0.03448 |
| 0.03516 |
| 0.03417 |
| 0.03416 |
| 0.03422 |
| 0.03389 |
| 0.03453 |
| 0.03524 |
| 0.03523 |
| 0.03551 |
| 0.03534 |
| 0.03567 |
| 0.03580 |
| 0.03603 |
| 0.03694 |
| 0.03634 |
| 0.03634 |
| 0.03608 |
| 0.03516 |
| 0.03498 |
| 0.03530 |
| 0.03526 |
| 0.03498 |
| 0.03475 |
| 0.03483 |
| 0.03468 |
| 0.03448 |
| 0.03461 |
| 0.03496 |
| 0.03490 |
| 0.03504 |
| 0.03513 |
| 0.03566 |
| 0.03593 |
| 0.03684 |
| 0.03763 |
| 0.03746 |
| 0.03714 |
| 0.03756 |
| 0.03797 |
| 0.03743 |
| 0.03781 |
| 0.03740 |
| 0.03677 |
| 0.03660 |
| 0.03616 |
| 0.03681 |
| 0.03592 |
| 0.03628 |
| 0.03651 |
| 0.03680 |
| 0.03664 |
| 0.03618 |
| 0.03525 |
| 0.03488 |
| 0.03497 |
| 0.03513 |
| 0.03393 |
| 0.03303 |
| 0.03348 |
| 0.03396 |
| 0.03331 |
| 0.03309 |
| 0.03369 |
| 0.03358 |
| 0.03304 |
| 0.03318 |
| 0.03334 |
| 0.03312 |
| 0.03303 |
| 0.03288 |
| 0.03294 |
| 0.03308 |
| 0.03315 |
| 0.03335 |
| 0.03375 |
| 0.03365 |
| 0.03402 |
| 0.03386 |
| 0.03319 |
| 0.03307 |
| 0.03294 |
| 0.03313 |
| 0.03250 |
| 0.03300 |
| 0.03264 |
| 0.03248 |
| 0.03281 |
| 0.03319 |
| 0.03336 |
| 0.03344 |
| 0.03391 |
| 0.03372 |
| 0.03384 |
| 0.03291 |
| 0.03286 |
| 0.03285 |
| 0.03319 |
| 0.03284 |
| 0.03303 |
| 0.03308 |
| 0.03304 |
| 0.03308 |
| 0.03307 |
| 0.03317 |
| 0.03297 |
| 0.03330 |
| 0.03334 |
| 0.03347 |
| 0.03332 |
| 0.03364 |
| 0.03394 |
| 0.03459 |
| 0.03419 |
| 0.03460 |
| 0.03452 |
| 0.03372 |
| 0.03415 |
| 0.03472 |
| 0.03421 |
| 0.03454 |
| 0.03369 |
| 0.03341 |
| 0.03272 |
| 0.03258 |
| 0.03280 |
| 0.03240 |
| 0.03226 |
| 0.03261 |
| 0.03304 |
| 0.03256 |
| 0.03234 |
| 0.03305 |
| 0.03314 |
| 0.03366 |
| 0.03438 |
| 0.03357 |
| 0.03408 |
| 0.03374 |
| 0.03401 |
| 0.03444 |
| 0.03483 |
| 0.03493 |
| 0.03476 |
| 0.03425 |
| 0.03469 |
| 0.03453 |
| 0.03434 |
| 0.03537 |
| 0.03574 |
| 0.03481 |
| 0.03519 |
| 0.03567 |
| 0.03533 |
| 0.03521 |
| 0.03492 |
| 0.03534 |
| 0.03443 |
| 0.03452 |
| 0.03442 |
| 0.03521 |
| 0.03435 |
| 0.03465 |
| 0.03492 |
| 0.03602 |
| 0.03691 |
| 0.03688 |
| 0.03771 |
| 0.03791 |
| 0.03778 |
| 0.03823 |
| 0.03729 |
| 0.03697 |
| 0.03752 |
| 0.03679 |
| 0.03727 |
| 0.03829 |
| 0.03655 |
| 0.03732 |
| 0.03692 |
| 0.03951 |
| 0.03843 |
| 0.03703 |
| 0.03995 |
| 0.03975 |
| 0.03872 |
| 0.04023 |
| 0.03765 |
| 0.03737 |
| 0.03676 |
| 0.03642 |
| 0.03382 |
| 0.03468 |
| 0.03434 |
| 0.03427 |
| 0.03380 |
| 0.03278 |
| 0.03232 |
| 0.03256 |
| 0.03169 |
| 0.03027 |
| 0.02952 |
| 0.03225 |
| 0.02978 |
| 0.02962 |
| 0.02859 |
| 0.02850 |
| 0.02798 |
| 0.02812 |
| 0.02893 |
| 0.02800 |
| 0.02770 |
| 0.02802 |
| 0.02726 |
| 0.02695 |
| 0.02687 |
| 0.02704 |
| 0.02736 |
| 0.02781 |
| 0.02807 |
| 0.02817 |
| 0.02843 |
| 0.02821 |
| 0.02837 |
| 0.02845 |
| 0.02827 |
| 0.02860 |
| 0.02890 |
| 0.02880 |
| 0.02866 |
| 0.02851 |
| 0.02899 |
| 0.02948 |
| 0.02961 |
| 0.02968 |
| 0.02989 |
| 0.02955 |
| 0.02977 |
| 0.03002 |
| 0.03023 |
| 0.02994 |
| 0.03038 |
| 0.03058 |
| 0.02999 |
| 0.03016 |
| 0.02990 |
| 0.03023 |
| 0.03030 |
| 0.02995 |
| 0.03030 |
| 0.03085 |
| 0.03078 |
| 0.03049 |
| 0.03051 |
| 0.03042 |
| 0.03088 |
| 0.03102 |
| 0.03140 |
| 0.03160 |
| 0.03146 |
| 0.03168 |
| 0.03195 |
| 0.03200 |
| 0.03205 |
| 0.03216 |
| 0.03158 |
| 0.03170 |
| 0.03198 |
| 0.03154 |
| 0.03142 |
| 0.03145 |
| 0.03155 |
| 0.03175 |
| 0.03186 |
| 0.03213 |
| 0.03182 |
| 0.03194 |
| 0.03162 |
| 0.03153 |
| 0.03134 |
| 0.03178 |
| 0.03171 |
| 0.03199 |
| 0.03214 |
| 0.03230 |
| 0.03257 |
| 0.03241 |
| 0.03258 |
| 0.03279 |
| 0.03265 |
| 0.03268 |
| 0.03286 |
| 0.03251 |
| 0.03297 |
| 0.03227 |
| 0.03240 |
| 0.03243 |
| 0.03206 |
| 0.03192 |
| 0.03180 |
| 0.03207 |
| 0.03201 |
| 0.03207 |
| 0.03186 |
| 0.03205 |
| 0.03210 |
| 0.03262 |
| 0.03244 |
| 0.03255 |
| 0.03285 |
| 0.03331 |
| 0.03324 |
| 0.03297 |
| 0.03333 |
| 0.03328 |
| 0.03294 |
| 0.03267 |
| 0.03251 |
| 0.03245 |
| 0.03299 |
| 0.03304 |
| 0.03382 |
| 0.03393 |
| 0.03388 |
| 0.03427 |
| 0.03402 |
| 0.03348 |
| 0.03309 |
| 0.03284 |
| 0.03344 |
| 0.03295 |
| 0.03201 |
| 0.03261 |
| 0.03240 |
| 0.03346 |
| 0.03329 |
| 0.03296 |
| 0.03269 |
| 0.03254 |
| 0.03301 |
| 0.03198 |
| 0.03159 |
| 0.03158 |
| 0.03182 |
| 0.03193 |
| 0.03201 |
| 0.03222 |
| 0.03194 |
| 0.03148 |
| 0.03241 |
| 0.03220 |
| 0.03237 |
| 0.03224 |
| 0.03243 |
| 0.03285 |
| 0.03315 |
| 0.03343 |
| 0.03377 |
| 0.03327 |
| 0.03285 |
| 0.03268 |
| 0.03249 |
| 0.03279 |
| 0.03272 |
| 0.03253 |
| 0.03289 |
| 0.03298 |
| 0.03389 |
| 0.03369 |
| 0.03395 |
| 0.03398 |
| 0.03396 |
| 0.03437 |
| 0.03457 |
| 0.03439 |
| 0.03371 |
| 0.03391 |
| 0.03397 |
| 0.03386 |
| 0.03427 |
| 0.03480 |
| 0.03509 |
| 0.03543 |
| 0.03455 |
| 0.03572 |
| 0.03528 |
| 0.03526 |
| 0.03427 |
| 0.03437 |
| 0.03431 |
| 0.03452 |
| 0.03355 |
| 0.03249 |
| 0.03274 |
| 0.03344 |
| 0.03362 |
| 0.03305 |
| 0.03420 |
| 0.03411 |
| 0.03408 |
| 0.03415 |
| 0.03411 |
| 0.03420 |
| 0.03459 |
| 0.03532 |
| 0.03491 |
| 0.03537 |
| 0.03545 |
| 0.03572 |
| 0.03569 |
| 0.03615 |
| 0.03627 |
| 0.03604 |
| 0.03605 |
| 0.03618 |
| 0.03670 |
| 0.03627 |
| 0.03690 |
| 0.03691 |
| 0.03741 |
| 0.03705 |
| 0.03723 |
| 0.03680 |
| 0.03666 |
| 0.03716 |
| 0.03709 |
| 0.03769 |
| 0.03797 |
| 0.03803 |
| 0.03841 |
| 0.03843 |
| 0.03895 |
| 0.03892 |
| 0.03898 |
| 0.04002 |
| 0.03995 |
| 0.04012 |
| 0.04000 |
| 0.03995 |
| 0.03960 |
| 0.03927 |
| 0.03960 |
| 0.03964 |
| 0.03952 |