Sejarah kurs harian XPD /CHF sejak Minggu, 28 Juni 2015.
Maksimum dicapai pada
1 Palladium = 3 035.4821 Franc Swiss
minimum pada
1 Palladium = 0.0016 Franc Swiss
Date | XPD/CHF |
---|---|
889.1696 | |
889.5745 | |
923.3677 | |
943.2329 | |
949.6296 | |
906.3085 | |
906.0831 | |
915.4064 | |
906.2654 | |
851.5785 | |
840.5598 | |
837.7336 | |
784.7758 | |
829.7593 | |
849.2502 | |
813.1621 | |
834.5156 | |
847.1542 | |
924.6960 | |
1 043.3738 | |
1 028.5067 | |
845.3591 | |
850.0184 | |
951.6378 | |
961.2348 | |
888.0032 | |
999.2444 | |
1 024.1681 | |
1 003.3039 | |
1 031.7843 | |
1 031.9194 | |
1 108.2628 | |
1 121.6080 | |
1 120.1405 | |
1 082.0000 | |
1 083.1587 | |
1 107.2403 | |
1 094.2756 | |
1 113.0353 | |
1 077.3067 | |
1 116.2765 | |
1 107.3735 | |
1 100.1973 | |
1 090.6791 | |
1 109.7129 | |
1 167.5705 | |
1 260.0697 | |
1 222.1017 | |
1 275.5124 | |
1 284.3993 | |
1 331.6431 | |
1 363.1839 | |
1 378.9638 | |
1 351.8690 | |
1 358.2120 | |
1 349.5456 | |
1 360.3303 | |
1 344.3193 | |
1 348.9143 | |
1 399.0706 | |
1 434.6682 | |
1 463.3172 | |
1 521.1720 | |
1 581.0990 | |
1 624.9649 | |
1 577.9589 | |
1 667.2410 | |
1 652.0409 | |
1 557.4562 | |
1 762.2193 | |
1 772.3457 | |
1 757.0888 | |
1 792.8861 | |
1 909.8394 | |
1 880.8354 | |
1 855.7771 | |
1 982.8202 | |
2 003.9786 | |
2 183.3772 | |
2 218.5047 | |
2 038.3826 | |
2 137.1540 | |
2 154.6557 | |
1 998.3070 | |
2 080.6683 | |
1 928.9457 | |
2 032.9564 | |
2 133.0140 | |
2 096.7120 | |
1 935.0174 | |
1 821.1482 | |
2 114.0939 | |
1 864.7239 | |
1 798.4736 | |
1 799.4593 | |
1 787.7925 | |
1 947.2495 | |
1 956.3170 | |
1 927.7444 | |
2 028.1400 | |
2 089.3370 | |
2 165.9201 | |
2 087.4222 | |
2 421.2875 | |
2 239.5897 | |
2 785.3592 | |
2 288.7257 | |
2 201.7787 | |
2 187.6079 | |
2 106.9115 | |
2 169.8381 | |
1 961.4029 | |
1 712.2599 | |
1 776.1000 | |
1 683.4008 | |
1 804.9207 | |
1 622.9411 | |
1 552.4888 | |
1 723.2947 | |
1 662.4345 | |
1 838.9605 | |
1 985.0643 | |
1 858.3048 | |
1 867.7845 | |
1 896.5086 | |
1 863.5157 | |
1 961.4608 | |
1 770.7051 | |
1 821.2372 | |
1 757.5665 | |
1 934.9859 | |
2 207.7964 | |
2 281.9471 | |
2 196.4183 | |
2 382.8061 | |
2 400.2682 | |
2 435.4350 | |
2 430.5791 | |
2 383.2307 | |
2 612.2822 | |
2 602.8296 | |
2 475.1251 | |
2 376.0867 | |
2 479.1197 | |
2 545.4228 | |
2 556.8488 | |
2 458.7497 | |
2 624.9809 | |
2 666.7024 | |
2 715.4129 | |
2 670.1390 | |
2 575.7236 | |
2 479.8346 | |
2 497.4093 | |
2 387.5557 | |
2 427.7150 | |
2 219.6496 | |
2 180.1175 | |
2 157.1164 | |
2 156.3793 | |
2 133.3631 | |
2 105.4361 | |
2 019.4038 | |
2 076.8336 | |
2 118.1565 | |
2 121.0476 | |
2 098.6723 | |
2 091.0924 | |
2 058.5197 | |
2 044.2225 | |
2 090.6348 | |
2 158.8674 | |
2 150.1313 | |
2 130.3801 | |
2 270.5269 | |
2 046.8775 | |
2 145.7999 | |
2 137.4591 | |
2 188.1444 | |
2 167.5058 | |
2 095.6517 | |
2 092.8980 | |
2 104.0768 | |
2 114.2679 | |
2 030.9130 | |
1 969.9804 | |
1 962.5763 | |
2 055.9053 | |
1 924.2846 | |
2 140.7605 | |
1 927.3086 | |
1 859.9417 | |
1 827.8902 | |
1 815.4354 | |
1 850.6959 | |
1 847.2318 | |
1 945.4448 | |
1 894.3706 | |
1 939.7974 | |
1 961.8083 | |
1 867.3779 | |
1 799.0527 | |
1 886.2877 | |
2 106.4088 | |
2 119.6923 | |
2 127.3010 | |
2 235.8566 | |
1 745.1828 | |
1 539.6440 | |
2 328.3335 | |
2 450.7390 | |
2 590.7938 | |
2 472.4963 | |
2 303.3028 | |
2 242.0635 | |
2 220.0158 | |
2 422.9566 | |
2 073.4413 | |
1 969.0842 | |
1 849.5360 | |
1 836.7767 | |
1 949.3450 | |
1 862.4287 | |
1 836.5664 | |
1 794.1932 | |
1 722.9069 | |
1 681.4387 | |
1 762.5276 | |
1 789.6458 | |
1 736.7621 | |
1 710.6196 | |
1 656.0903 | |
1 669.4737 | |
1 642.5799 | |
1 599.1452 | |
1 535.4796 | |
1 520.8761 | |
1 450.0605 | |
1 454.0247 | |
1 386.9411 | |
1 382.4444 | |
1 542.8823 | |
1 501.7566 | |
1 545.3202 | |
1 550.4712 | |
1 529.8895 | |
1 502.5712 | |
1 457.6360 | |
1 371.1576 | |
1 319.6342 | |
1 343.4598 | |
1 347.6818 | |
1 333.5931 | |
1 370.2513 | |
1 406.9779 | |
1 406.9405 | |
1 368.1908 | |
1 381.3187 | |
1 428.6881 | |
1 569.3641 | |
1 584.1136 | |
1 553.2781 | |
1 533.1713 | |
1 548.6831 | |
1 466.9534 | |
1 392.5912 | |
1 363.7244 | |
1 322.8676 | |
1 363.6593 | |
1 301.8432 | |
1 278.4469 | |
1 249.5034 | |
1 226.4211 | |
1 255.5980 | |
1 207.7257 | |
1 205.1485 | |
1 145.9793 | |
1 156.6494 | |
1 113.8785 | |
1 143.5786 | |
1 093.3510 | |
1 117.5147 | |
1 071.4828 | |
1 070.2477 | |
1 043.8043 | |
1 024.3885 | |
947.3675 | |
954.1713 | |
952.2710 | |
931.8985 | |
912.6161 | |
983.5950 | |
913.9456 | |
920.0118 | |
910.5841 | |
917.4507 | |
952.8115 | |
940.6932 | |
931.2402 | |
987.3295 | |
1 008.6070 | |
986.2504 | |
980.1772 | |
987.8544 | |
999.4558 | |
960.8798 | |
960.2092 | |
962.0652 | |
964.2935 | |
891.6587 | |
895.7839 | |
923.7318 | |
943.0907 | |
930.3310 | |
925.0672 | |
996.4059 | |
962.1396 | |
926.6240 | |
954.7727 | |
1 023.3466 | |
1 056.9759 | |
1 086.5639 | |
1 076.7956 | |
1 042.0353 | |
1 027.1433 | |
1 009.4914 | |
1 002.5504 | |
983.5298 | |
988.5243 | |
984.3218 | |
988.5108 | |
1 000.7947 | |
961.3362 | |
946.2007 | |
951.9555 | |
912.5823 | |
890.7690 | |
882.5487 | |
901.9514 | |
895.5925 | |
941.8007 | |
889.0666 | |
905.2769 | |
872.8451 | |
864.6995 | |
855.1846 | |
810.1171 | |
834.6902 | |
814.8373 | |
816.8748 | |
844.6619 | |
842.5908 | |
870.6512 | |
814.4286 | |
780.4751 | |
752.2629 | |
807.3567 | |
812.5787 | |
821.2166 | |
802.3309 | |
809.8544 | |
816.0522 | |
794.3116 | |
798.5471 | |
774.7726 | |
757.2614 | |
778.9742 | |
778.3380 | |
787.8375 | |
786.5567 | |
746.6599 | |
734.7409 | |
732.6950 | |
766.8097 | |
755.5258 | |
691.8353 | |
677.5607 | |
709.1573 | |
740.3159 | |
784.7912 | |
738.7738 | |
730.7346 | |
660.7160 | |
592.4918 | |
611.7308 | |
605.3019 | |
626.5336 | |
652.2659 | |
694.5726 | |
666.5078 | |
652.5249 | |
647.3366 | |
664.4534 | |
663.3169 | |
675.3422 | |
683.2111 | |
686.4994 | |
680.9221 | |
644.2177 | |
578.0641 | |
38.1841 | |
37.0884 | |
32.6386 | |
33.3557 | |
33.3353 | |
33.9721 | |
34.5791 | |
36.1111 | |
36.4322 | |
37.5785 | |
37.0634 | |
34.0124 | |
32.0244 | |
34.0227 | |
34.9605 | |
35.8450 | |
35.3236 | |
33.7349 | |
30.2875 | |
31.3185 | |
32.0691 | |
31.6668 | |
31.6946 | |
31.9401 | |
30.5313 | |
31.3064 | |
34.0683 | |
34.4528 | |
34.3711 | |
33.6225 | |
34.1093 | |
35.3756 | |
34.8101 | |
34.1602 | |
599.0101 | |
668.3491 | |
671.2601 | |
657.2167 | |
667.5461 | |
670.5122 | |
635.0204 | |
598.1471 | |
568.7828 | |
562.0024 | |
580.9731 | |
564.5341 | |
599.6436 | |
595.7887 | |
583.8024 | |
588.9008 | |
588.5765 | |
623.4861 | |
636.1049 | |
616.7698 |