Historique des taux quotidiens XPD /CHF depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 once de palladium = 3 035.4821 franc suisse
le minimum le
1 once de palladium = 0.0016 franc suisse
Historique des prix CHF / XPD
Date | XPD/CHF |
| 889.5745 |
| 923.3677 |
| 943.2329 |
| 949.6296 |
| 906.3085 |
| 906.0831 |
| 915.4064 |
| 906.2654 |
| 851.5785 |
| 840.5598 |
| 837.7336 |
| 784.7758 |
| 829.7593 |
| 849.2502 |
| 813.1621 |
| 834.5156 |
| 847.1542 |
| 924.6960 |
| 1 043.3738 |
| 1 028.5067 |
| 845.3591 |
| 850.0184 |
| 951.6378 |
| 961.2348 |
| 888.0032 |
| 999.2444 |
| 1 024.1681 |
| 1 003.3039 |
| 1 031.7843 |
| 1 031.9194 |
| 1 108.2628 |
| 1 121.6080 |
| 1 120.1405 |
| 1 082.0000 |
| 1 083.1587 |
| 1 107.2403 |
| 1 094.2756 |
| 1 113.0353 |
| 1 077.3067 |
| 1 116.2765 |
| 1 107.3735 |
| 1 100.1973 |
| 1 090.6791 |
| 1 109.7129 |
| 1 167.5705 |
| 1 260.0697 |
| 1 222.1017 |
| 1 275.5124 |
| 1 284.3993 |
| 1 331.6431 |
| 1 363.1839 |
| 1 378.9638 |
| 1 351.8690 |
| 1 358.2120 |
| 1 349.5456 |
| 1 360.3303 |
| 1 344.3193 |
| 1 348.9143 |
| 1 399.0706 |
| 1 434.6682 |
| 1 463.3172 |
| 1 521.1720 |
| 1 581.0990 |
| 1 624.9649 |
| 1 577.9589 |
| 1 667.2410 |
| 1 652.0409 |
| 1 557.4562 |
| 1 762.2193 |
| 1 772.3457 |
| 1 757.0888 |
| 1 792.8861 |
| 1 909.8394 |
| 1 880.8354 |
| 1 855.7771 |
| 1 982.8202 |
| 2 003.9786 |
| 2 183.3772 |
| 2 218.5047 |
| 2 038.3826 |
| 2 137.1540 |
| 2 154.6557 |
| 1 998.3070 |
| 2 080.6683 |
| 1 928.9457 |
| 2 032.9564 |
| 2 133.0140 |
| 2 096.7120 |
| 1 935.0174 |
| 1 821.1482 |
| 2 114.0939 |
| 1 864.7239 |
| 1 798.4736 |
| 1 799.4593 |
| 1 787.7925 |
| 1 947.2495 |
| 1 956.3170 |
| 1 927.7444 |
| 2 028.1400 |
| 2 089.3370 |
| 2 165.9201 |
| 2 087.4222 |
| 2 421.2875 |
| 2 239.5897 |
| 2 785.3592 |
| 2 288.7257 |
| 2 201.7787 |
| 2 187.6079 |
| 2 106.9115 |
| 2 169.8381 |
| 1 961.4029 |
| 1 712.2599 |
| 1 776.1000 |
| 1 683.4008 |
| 1 804.9207 |
| 1 622.9411 |
| 1 552.4888 |
| 1 723.2947 |
| 1 662.4345 |
| 1 838.9605 |
| 1 985.0643 |
| 1 858.3048 |
| 1 867.7845 |
| 1 896.5086 |
| 1 863.5157 |
| 1 961.4608 |
| 1 770.7051 |
| 1 821.2372 |
| 1 757.5665 |
| 1 934.9859 |
| 2 207.7964 |
| 2 281.9471 |
| 2 196.4183 |
| 2 382.8061 |
| 2 400.2682 |
| 2 435.4350 |
| 2 430.5791 |
| 2 383.2307 |
| 2 612.2822 |
| 2 602.8296 |
| 2 475.1251 |
| 2 376.0867 |
| 2 479.1197 |
| 2 545.4228 |
| 2 556.8488 |
| 2 458.7497 |
| 2 624.9809 |
| 2 666.7024 |
| 2 715.4129 |
| 2 670.1390 |
| 2 575.7236 |
| 2 479.8346 |
| 2 497.4093 |
| 2 387.5557 |
| 2 427.7150 |
| 2 219.6496 |
| 2 180.1175 |
| 2 157.1164 |
| 2 156.3793 |
| 2 133.3631 |
| 2 105.4361 |
| 2 019.4038 |
| 2 076.8336 |
| 2 118.1565 |
| 2 121.0476 |
| 2 098.6723 |
| 2 091.0924 |
| 2 058.5197 |
| 2 044.2225 |
| 2 090.6348 |
| 2 158.8674 |
| 2 150.1313 |
| 2 130.3801 |
| 2 270.5269 |
| 2 046.8775 |
| 2 145.7999 |
| 2 137.4591 |
| 2 188.1444 |
| 2 167.5058 |
| 2 095.6517 |
| 2 092.8980 |
| 2 104.0768 |
| 2 114.2679 |
| 2 030.9130 |
| 1 969.9804 |
| 1 962.5763 |
| 2 055.9053 |
| 1 924.2846 |
| 2 140.7605 |
| 1 927.3086 |
| 1 859.9417 |
| 1 827.8902 |
| 1 815.4354 |
| 1 850.6959 |
| 1 847.2318 |
| 1 945.4448 |
| 1 894.3706 |
| 1 939.7974 |
| 1 961.8083 |
| 1 867.3779 |
| 1 799.0527 |
| 1 886.2877 |
| 2 106.4088 |
| 2 119.6923 |
| 2 127.3010 |
| 2 235.8566 |
| 1 745.1828 |
| 1 539.6440 |
| 2 328.3335 |
| 2 450.7390 |
| 2 590.7938 |
| 2 472.4963 |
| 2 303.3028 |
| 2 242.0635 |
| 2 220.0158 |
| 2 422.9566 |
| 2 073.4413 |
| 1 969.0842 |
| 1 849.5360 |
| 1 836.7767 |
| 1 949.3450 |
| 1 862.4287 |
| 1 836.5664 |
| 1 794.1932 |
| 1 722.9069 |
| 1 681.4387 |
| 1 762.5276 |
| 1 789.6458 |
| 1 736.7621 |
| 1 710.6196 |
| 1 656.0903 |
| 1 669.4737 |
| 1 642.5799 |
| 1 599.1452 |
| 1 535.4796 |
| 1 520.8761 |
| 1 450.0605 |
| 1 454.0247 |
| 1 386.9411 |
| 1 382.4444 |
| 1 542.8823 |
| 1 501.7566 |
| 1 545.3202 |
| 1 550.4712 |
| 1 529.8895 |
| 1 502.5712 |
| 1 457.6360 |
| 1 371.1576 |
| 1 319.6342 |
| 1 343.4598 |
| 1 347.6818 |
| 1 333.5931 |
| 1 370.2513 |
| 1 406.9779 |
| 1 406.9405 |
| 1 368.1908 |
| 1 381.3187 |
| 1 428.6881 |
| 1 569.3641 |
| 1 584.1136 |
| 1 553.2781 |
| 1 533.1713 |
| 1 548.6831 |
| 1 466.9534 |
| 1 392.5912 |
| 1 363.7244 |
| 1 322.8676 |
| 1 363.6593 |
| 1 301.8432 |
| 1 278.4469 |
| 1 249.5034 |
| 1 226.4211 |
| 1 255.5980 |
| 1 207.7257 |
| 1 205.1485 |
| 1 145.9793 |
| 1 156.6494 |
| 1 113.8785 |
| 1 143.5786 |
| 1 093.3510 |
| 1 117.5147 |
| 1 071.4828 |
| 1 070.2477 |
| 1 043.8043 |
| 1 024.3885 |
| 947.3675 |
| 954.1713 |
| 952.2710 |
| 931.8985 |
| 912.6161 |
| 983.5950 |
| 913.9456 |
| 920.0118 |
| 910.5841 |
| 917.4507 |
| 952.8115 |
| 940.6932 |
| 931.2402 |
| 987.3295 |
| 1 008.6070 |
| 986.2504 |
| 980.1772 |
| 987.8544 |
| 999.4558 |
| 960.8798 |
| 960.2092 |
| 962.0652 |
| 964.2935 |
| 891.6587 |
| 895.7839 |
| 923.7318 |
| 943.0907 |
| 930.3310 |
| 925.0672 |
| 996.4059 |
| 962.1396 |
| 926.6240 |
| 954.7727 |
| 1 023.3466 |
| 1 056.9759 |
| 1 086.5639 |
| 1 076.7956 |
| 1 042.0353 |
| 1 027.1433 |
| 1 009.4914 |
| 1 002.5504 |
| 983.5298 |
| 988.5243 |
| 984.3218 |
| 988.5108 |
| 1 000.7947 |
| 961.3362 |
| 946.2007 |
| 951.9555 |
| 912.5823 |
| 890.7690 |
| 882.5487 |
| 901.9514 |
| 895.5925 |
| 941.8007 |
| 889.0666 |
| 905.2769 |
| 872.8451 |
| 864.6995 |
| 855.1846 |
| 810.1171 |
| 834.6902 |
| 814.8373 |
| 816.8748 |
| 844.6619 |
| 842.5908 |
| 870.6512 |
| 814.4286 |
| 780.4751 |
| 752.2629 |
| 807.3567 |
| 812.5787 |
| 821.2166 |
| 802.3309 |
| 809.8544 |
| 816.0522 |
| 794.3116 |
| 798.5471 |
| 774.7726 |
| 757.2614 |
| 778.9742 |
| 778.3380 |
| 787.8375 |
| 786.5567 |
| 746.6599 |
| 734.7409 |
| 732.6950 |
| 766.8097 |
| 755.5258 |
| 691.8353 |
| 677.5607 |
| 709.1573 |
| 740.3159 |
| 784.7912 |
| 738.7738 |
| 730.7346 |
| 660.7160 |
| 592.4918 |
| 611.7308 |
| 605.3019 |
| 626.5336 |
| 652.2659 |
| 694.5726 |
| 666.5078 |
| 652.5249 |
| 647.3366 |
| 664.4534 |
| 663.3169 |
| 675.3422 |
| 683.2111 |
| 686.4994 |
| 680.9221 |
| 644.2177 |
| 578.0641 |
| 38.1841 |
| 37.0884 |
| 32.6386 |
| 33.3557 |
| 33.3353 |
| 33.9721 |
| 34.5791 |
| 36.1111 |
| 36.4322 |
| 37.5785 |
| 37.0634 |
| 34.0124 |
| 32.0244 |
| 34.0227 |
| 34.9605 |
| 35.8450 |
| 35.3236 |
| 33.7349 |
| 30.2875 |
| 31.3185 |
| 32.0691 |
| 31.6668 |
| 31.6946 |
| 31.9401 |
| 30.5313 |
| 31.3064 |
| 34.0683 |
| 34.4528 |
| 34.3711 |
| 33.6225 |
| 34.1093 |
| 35.3756 |
| 34.8101 |
| 34.1602 |
| 599.0101 |
| 668.3491 |
| 671.2601 |
| 657.2167 |
| 667.5461 |
| 670.5122 |
| 635.0204 |
| 598.1471 |
| 568.7828 |
| 562.0024 |
| 580.9731 |
| 564.5341 |
| 599.6436 |
| 595.7887 |
| 583.8024 |
| 588.9008 |
| 588.5765 |
| 623.4861 |
| 636.1049 |
| 616.7698 |