Sejarah kurs harian XEU /SVC sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Satuan Mata Uang Eropa = 10.9429 Colon El Savador
minimum pada
1 Satuan Mata Uang Eropa = 8.3983 Colon El Savador
Date | XEU/SVC |
---|---|
9.5125 | |
9.4389 | |
9.4250 | |
9.3736 | |
9.3308 | |
9.2926 | |
9.4785 | |
9.3907 | |
9.4809 | |
9.5396 | |
9.5662 | |
9.5005 | |
9.4918 | |
9.4270 | |
9.4238 | |
9.4096 | |
9.4752 | |
9.5160 | |
9.5669 | |
9.5763 | |
9.6842 | |
9.6591 | |
9.5572 | |
9.4279 | |
9.4875 | |
9.5917 | |
9.5727 | |
9.3710 | |
9.3819 | |
9.2800 | |
9.3333 | |
9.2379 | |
9.2542 | |
9.1752 | |
9.2638 | |
9.3538 | |
9.3907 | |
9.4486 | |
9.4732 | |
9.5288 | |
9.5499 | |
9.6213 | |
9.6278 | |
9.6740 | |
9.8310 | |
9.6317 | |
9.5397 | |
9.5430 | |
9.5573 | |
9.4191 | |
9.3554 | |
9.3667 | |
9.4636 | |
9.5165 | |
9.6226 | |
9.5800 | |
9.6451 | |
9.5623 | |
9.3908 | |
9.3499 | |
9.2835 | |
9.3496 | |
9.3913 | |
9.3843 | |
9.4910 | |
9.5187 | |
9.4767 | |
9.3892 | |
9.3431 | |
9.3049 | |
9.2861 | |
9.2180 | |
9.1817 | |
9.0581 | |
8.9698 | |
9.0347 | |
8.7652 | |
8.6556 | |
8.6058 | |
8.6144 | |
8.4959 | |
8.6023 | |
8.4119 | |
8.7695 | |
8.8652 | |
8.7063 | |
8.7634 | |
8.6934 | |
8.8935 | |
8.9166 | |
8.9830 | |
8.9428 | |
8.8788 | |
8.8060 | |
9.1271 | |
9.2601 | |
9.2089 | |
9.1177 | |
9.3539 | |
9.4225 | |
9.3499 | |
9.1371 | |
9.2511 | |
9.1993 | |
9.3746 | |
9.6403 | |
9.5656 | |
9.4913 | |
9.8164 | |
9.8956 | |
9.8967 | |
10.0105 | |
9.8282 | |
9.9100 | |
9.9827 | |
9.9146 | |
9.8937 | |
9.9219 | |
9.8666 | |
9.8762 | |
9.8713 | |
9.8828 | |
9.8378 | |
9.9503 | |
10.1336 | |
10.1476 | |
10.1583 | |
10.1615 | |
10.1106 | |
10.1655 | |
10.2362 | |
10.2625 | |
10.3347 | |
10.3892 | |
10.3225 | |
10.2778 | |
10.3055 | |
10.2678 | |
10.3897 | |
10.3303 | |
10.3007 | |
10.3772 | |
10.3808 | |
10.4439 | |
10.4218 | |
10.6093 | |
10.6665 | |
10.7050 | |
10.6886 | |
10.6399 | |
10.6256 | |
10.5509 | |
10.5715 | |
10.5605 | |
10.4239 | |
10.3290 | |
10.3028 | |
10.4404 | |
10.3748 | |
10.5437 | |
10.6441 | |
10.6210 | |
10.5451 | |
10.5563 | |
10.6258 | |
10.5693 | |
10.6452 | |
10.7155 | |
10.6946 | |
10.7002 | |
10.6328 | |
10.6006 | |
10.4479 | |
10.3659 | |
10.3638 | |
10.3521 | |
10.1886 | |
10.3325 | |
10.2973 | |
10.3381 | |
10.3135 | |
10.2180 | |
10.2976 | |
10.3857 | |
10.3418 | |
10.4364 | |
10.3218 | |
10.3912 | |
10.2682 | |
10.2824 | |
10.2998 | |
10.0146 | |
9.9267 | |
9.9002 | |
9.8486 | |
9.8681 | |
9.9250 | |
9.8902 | |
9.7315 | |
9.5410 | |
9.5526 | |
9.4600 | |
9.5391 | |
9.4755 | |
9.5085 | |
9.4735 | |
9.4484 | |
9.6498 | |
9.3688 | |
9.7617 | |
9.9824 | |
9.7446 | |
9.4929 | |
9.4820 | |
9.5472 | |
9.6792 | |
9.6438 | |
9.7095 | |
9.7424 | |
9.7991 | |
9.8022 | |
9.7063 | |
9.7435 | |
9.6803 | |
9.6943 | |
9.6335 | |
9.6895 | |
9.6461 | |
9.7355 | |
9.7097 | |
9.7564 | |
9.6502 | |
9.5972 | |
9.5570 | |
9.6260 | |
9.6246 | |
9.6484 | |
9.5891 | |
9.7160 | |
9.6954 | |
9.8160 | |
9.8351 | |
9.7550 | |
9.8040 | |
9.8536 | |
9.8130 | |
9.9172 | |
9.9706 | |
9.8213 | |
9.9035 | |
9.8398 | |
9.7939 | |
9.7725 | |
9.8293 | |
9.8005 | |
9.7856 | |
9.8595 | |
9.8895 | |
9.8500 | |
9.8051 | |
9.8965 | |
9.9194 | |
9.8540 | |
9.9093 | |
9.9454 | |
9.8988 | |
9.8699 | |
10.0054 | |
9.9987 | |
9.9519 | |
10.0380 | |
10.0429 | |
10.0596 | |
9.9815 | |
9.9328 | |
9.9331 | |
9.9376 | |
9.9152 | |
10.0239 | |
9.8179 | |
9.9861 | |
9.9551 | |
10.0304 | |
10.1391 | |
10.0597 | |
10.1286 | |
10.2963 | |
10.2139 | |
10.1503 | |
10.1628 | |
10.2205 | |
10.0521 | |
9.9776 | |
10.1131 | |
10.2389 | |
10.2314 | |
10.2429 | |
10.2834 | |
10.1864 | |
10.2252 | |
10.1761 | |
10.2955 | |
10.2600 | |
10.1766 | |
10.3190 | |
10.4349 | |
10.4398 | |
10.5784 | |
10.6851 | |
10.8337 | |
10.7380 | |
10.7663 | |
10.8919 | |
10.7628 | |
10.7952 | |
10.7772 | |
10.8502 | |
10.7697 | |
10.8253 | |
10.8289 | |
10.7247 | |
10.7243 | |
10.4885 | |
10.4870 | |
10.3700 | |
10.3201 | |
10.3204 | |
10.3773 | |
10.4484 | |
10.3066 | |
10.1944 | |
10.2811 | |
10.3253 | |
10.2778 | |
10.2773 | |
10.3977 | |
10.4675 | |
10.5142 | |
10.4185 | |
10.4341 | |
10.3302 | |
10.3211 | |
10.3272 | |
10.2487 | |
10.1909 | |
10.0250 | |
9.9663 | |
9.9515 | |
9.7816 | |
9.7466 | |
9.8083 | |
9.8383 | |
9.7567 | |
9.8237 | |
9.5700 | |
9.3340 | |
9.5100 | |
9.4720 | |
9.2730 | |
9.2320 | |
9.2970 | |
9.4660 | |
9.3590 | |
9.2810 | |
9.2200 | |
9.2270 | |
9.2490 | |
9.2320 | |
9.3670 | |
9.3160 | |
9.3870 | |
9.2390 | |
9.2280 | |
9.1170 | |
9.1140 | |
9.0650 | |
9.2720 | |
9.3800 | |
9.2510 | |
9.2620 | |
9.3650 | |
9.6280 | |
9.5630 | |
9.4770 | |
9.5890 | |
9.7070 | |
9.7730 | |
9.8080 | |
9.7440 | |
9.7930 | |
9.7170 | |
9.7510 | |
9.8660 | |
9.7480 | |
9.6590 | |
9.7310 | |
9.5820 | |
9.6970 | |
9.6578 | |
9.7370 | |
9.6110 | |
9.9023 | |
9.8673 | |
9.8370 | |
9.7467 | |
9.8087 | |
9.9114 | |
9.9790 | |
9.9878 | |
9.8384 | |
9.8707 | |
9.9529 | |
9.9789 | |
9.7591 | |
9.8577 | |
9.7152 | |
9.5969 | |
9.5963 | |
9.7113 | |
9.8459 | |
9.7777 | |
9.5220 | |
9.4474 | |
9.5417 | |
9.5242 | |
9.5136 | |
9.5772 | |
9.4810 | |
9.5871 | |
9.4838 | |
9.2588 | |
9.3276 | |
9.4031 |