History of daily rates XEU /SVC since Sunday, 15 November 2015.
The maximum was reached on
1 European currency unit = 10.9429 Salvadoran colón
the minimum on
1 European currency unit = 8.3983 Salvadoran colón
Price history of SVC / XEU
Date | XEU/SVC |
| 9.3736 |
| 9.3308 |
| 9.2926 |
| 9.4785 |
| 9.3907 |
| 9.4809 |
| 9.5396 |
| 9.5662 |
| 9.5005 |
| 9.4918 |
| 9.4270 |
| 9.4238 |
| 9.4096 |
| 9.4752 |
| 9.5160 |
| 9.5669 |
| 9.5763 |
| 9.6842 |
| 9.6591 |
| 9.5572 |
| 9.4279 |
| 9.4875 |
| 9.5917 |
| 9.5727 |
| 9.3710 |
| 9.3819 |
| 9.2800 |
| 9.3333 |
| 9.2379 |
| 9.2542 |
| 9.1752 |
| 9.2638 |
| 9.3538 |
| 9.3907 |
| 9.4486 |
| 9.4732 |
| 9.5288 |
| 9.5499 |
| 9.6213 |
| 9.6278 |
| 9.6740 |
| 9.8310 |
| 9.6317 |
| 9.5397 |
| 9.5430 |
| 9.5573 |
| 9.4191 |
| 9.3554 |
| 9.3667 |
| 9.4636 |
| 9.5165 |
| 9.6226 |
| 9.5800 |
| 9.6451 |
| 9.5623 |
| 9.3908 |
| 9.3499 |
| 9.2835 |
| 9.3496 |
| 9.3913 |
| 9.3843 |
| 9.4910 |
| 9.5187 |
| 9.4767 |
| 9.3892 |
| 9.3431 |
| 9.3049 |
| 9.2861 |
| 9.2180 |
| 9.1817 |
| 9.0581 |
| 8.9698 |
| 9.0347 |
| 8.7652 |
| 8.6556 |
| 8.6058 |
| 8.6144 |
| 8.4959 |
| 8.6023 |
| 8.4119 |
| 8.7695 |
| 8.8652 |
| 8.7063 |
| 8.7634 |
| 8.6934 |
| 8.8935 |
| 8.9166 |
| 8.9830 |
| 8.9428 |
| 8.8788 |
| 8.8060 |
| 9.1271 |
| 9.2601 |
| 9.2089 |
| 9.1177 |
| 9.3539 |
| 9.4225 |
| 9.3499 |
| 9.1371 |
| 9.2511 |
| 9.1993 |
| 9.3746 |
| 9.6403 |
| 9.5656 |
| 9.4913 |
| 9.8164 |
| 9.8956 |
| 9.8967 |
| 10.0105 |
| 9.8282 |
| 9.9100 |
| 9.9827 |
| 9.9146 |
| 9.8937 |
| 9.9219 |
| 9.8666 |
| 9.8762 |
| 9.8713 |
| 9.8828 |
| 9.8378 |
| 9.9503 |
| 10.1336 |
| 10.1476 |
| 10.1583 |
| 10.1615 |
| 10.1106 |
| 10.1655 |
| 10.2362 |
| 10.2625 |
| 10.3347 |
| 10.3892 |
| 10.3225 |
| 10.2778 |
| 10.3055 |
| 10.2678 |
| 10.3897 |
| 10.3303 |
| 10.3007 |
| 10.3772 |
| 10.3808 |
| 10.4439 |
| 10.4218 |
| 10.6093 |
| 10.6665 |
| 10.7050 |
| 10.6886 |
| 10.6399 |
| 10.6256 |
| 10.5509 |
| 10.5715 |
| 10.5605 |
| 10.4239 |
| 10.3290 |
| 10.3028 |
| 10.4404 |
| 10.3748 |
| 10.5437 |
| 10.6441 |
| 10.6210 |
| 10.5451 |
| 10.5563 |
| 10.6258 |
| 10.5693 |
| 10.6452 |
| 10.7155 |
| 10.6946 |
| 10.7002 |
| 10.6328 |
| 10.6006 |
| 10.4479 |
| 10.3659 |
| 10.3638 |
| 10.3521 |
| 10.1886 |
| 10.3325 |
| 10.2973 |
| 10.3381 |
| 10.3135 |
| 10.2180 |
| 10.2976 |
| 10.3857 |
| 10.3418 |
| 10.4364 |
| 10.3218 |
| 10.3912 |
| 10.2682 |
| 10.2824 |
| 10.2998 |
| 10.0146 |
| 9.9267 |
| 9.9002 |
| 9.8486 |
| 9.8681 |
| 9.9250 |
| 9.8902 |
| 9.7315 |
| 9.5410 |
| 9.5526 |
| 9.4600 |
| 9.5391 |
| 9.4755 |
| 9.5085 |
| 9.4735 |
| 9.4484 |
| 9.6498 |
| 9.3688 |
| 9.7617 |
| 9.9824 |
| 9.7446 |
| 9.4929 |
| 9.4820 |
| 9.5472 |
| 9.6792 |
| 9.6438 |
| 9.7095 |
| 9.7424 |
| 9.7991 |
| 9.8022 |
| 9.7063 |
| 9.7435 |
| 9.6803 |
| 9.6943 |
| 9.6335 |
| 9.6895 |
| 9.6461 |
| 9.7355 |
| 9.7097 |
| 9.7564 |
| 9.6502 |
| 9.5972 |
| 9.5570 |
| 9.6260 |
| 9.6246 |
| 9.6484 |
| 9.5891 |
| 9.7160 |
| 9.6954 |
| 9.8160 |
| 9.8351 |
| 9.7550 |
| 9.8040 |
| 9.8536 |
| 9.8130 |
| 9.9172 |
| 9.9706 |
| 9.8213 |
| 9.9035 |
| 9.8398 |
| 9.7939 |
| 9.7725 |
| 9.8293 |
| 9.8005 |
| 9.7856 |
| 9.8595 |
| 9.8895 |
| 9.8500 |
| 9.8051 |
| 9.8965 |
| 9.9194 |
| 9.8540 |
| 9.9093 |
| 9.9454 |
| 9.8988 |
| 9.8699 |
| 10.0054 |
| 9.9987 |
| 9.9519 |
| 10.0380 |
| 10.0429 |
| 10.0596 |
| 9.9815 |
| 9.9328 |
| 9.9331 |
| 9.9376 |
| 9.9152 |
| 10.0239 |
| 9.8179 |
| 9.9861 |
| 9.9551 |
| 10.0304 |
| 10.1391 |
| 10.0597 |
| 10.1286 |
| 10.2963 |
| 10.2139 |
| 10.1503 |
| 10.1628 |
| 10.2205 |
| 10.0521 |
| 9.9776 |
| 10.1131 |
| 10.2389 |
| 10.2314 |
| 10.2429 |
| 10.2834 |
| 10.1864 |
| 10.2252 |
| 10.1761 |
| 10.2955 |
| 10.2600 |
| 10.1766 |
| 10.3190 |
| 10.4349 |
| 10.4398 |
| 10.5784 |
| 10.6851 |
| 10.8337 |
| 10.7380 |
| 10.7663 |
| 10.8919 |
| 10.7628 |
| 10.7952 |
| 10.7772 |
| 10.8502 |
| 10.7697 |
| 10.8253 |
| 10.8289 |
| 10.7247 |
| 10.7243 |
| 10.4885 |
| 10.4870 |
| 10.3700 |
| 10.3201 |
| 10.3204 |
| 10.3773 |
| 10.4484 |
| 10.3066 |
| 10.1944 |
| 10.2811 |
| 10.3253 |
| 10.2778 |
| 10.2773 |
| 10.3977 |
| 10.4675 |
| 10.5142 |
| 10.4185 |
| 10.4341 |
| 10.3302 |
| 10.3211 |
| 10.3272 |
| 10.2487 |
| 10.1909 |
| 10.0250 |
| 9.9663 |
| 9.9515 |
| 9.7816 |
| 9.7466 |
| 9.8083 |
| 9.8383 |
| 9.7567 |
| 9.8237 |
| 9.5700 |
| 9.3340 |
| 9.5100 |
| 9.4720 |
| 9.2730 |
| 9.2320 |
| 9.2970 |
| 9.4660 |
| 9.3590 |
| 9.2810 |
| 9.2200 |
| 9.2270 |
| 9.2490 |
| 9.2320 |
| 9.3670 |
| 9.3160 |
| 9.3870 |
| 9.2390 |
| 9.2280 |
| 9.1170 |
| 9.1140 |
| 9.0650 |
| 9.2720 |
| 9.3800 |
| 9.2510 |
| 9.2620 |
| 9.3650 |
| 9.6280 |
| 9.5630 |
| 9.4770 |
| 9.5890 |
| 9.7070 |
| 9.7730 |
| 9.8080 |
| 9.7440 |
| 9.7930 |
| 9.7170 |
| 9.7510 |
| 9.8660 |
| 9.7480 |
| 9.6590 |
| 9.7310 |
| 9.5820 |
| 9.6970 |
| 9.6578 |
| 9.7370 |
| 9.6110 |
| 9.9023 |
| 9.8673 |
| 9.8370 |
| 9.7467 |
| 9.8087 |
| 9.9114 |
| 9.9790 |
| 9.9878 |
| 9.8384 |
| 9.8707 |
| 9.9529 |
| 9.9789 |
| 9.7591 |
| 9.8577 |
| 9.7152 |
| 9.5969 |
| 9.5963 |
| 9.7113 |
| 9.8459 |
| 9.7777 |
| 9.5220 |
| 9.4474 |
| 9.5417 |
| 9.5242 |
| 9.5136 |
| 9.5772 |
| 9.4810 |
| 9.5871 |
| 9.4838 |
| 9.2588 |
| 9.3276 |
| 9.4031 |