Sejarah kurs harian XEU /NGN sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Satuan Mata Uang Eropa = 1 762.3300 Naira Nigeria
minimum pada
1 Satuan Mata Uang Eropa = 210.6190 Naira Nigeria
Date | XEU/NGN |
---|---|
1 606.5200 | |
1 330.1600 | |
1 419.8100 | |
1 315.8500 | |
1 276.2100 | |
1 348.6800 | |
1 525.6600 | |
1 528.4600 | |
1 701.1000 | |
1 739.0000 | |
1 674.4700 | |
1 688.1900 | |
1 581.1500 | |
1 599.1300 | |
972.0780 | |
977.3000 | |
980.2750 | |
1 048.5800 | |
968.3420 | |
992.3040 | |
842.4000 | |
862.8440 | |
852.4830 | |
864.2560 | |
877.4340 | |
897.6630 | |
860.0310 | |
861.2560 | |
836.6970 | |
933.3770 | |
813.3290 | |
811.0780 | |
805.4560 | |
826.3810 | |
842.7050 | |
835.6300 | |
817.4340 | |
836.4510 | |
834.1410 | |
835.9750 | |
845.2590 | |
836.1940 | |
876.8670 | |
873.8230 | |
866.8350 | |
832.7710 | |
854.3600 | |
750.9640 | |
498.0930 | |
495.9060 | |
493.2890 | |
499.9980 | |
502.4220 | |
506.8710 | |
505.0210 | |
507.6190 | |
502.9910 | |
494.0370 | |
492.0410 | |
488.2960 | |
492.1670 | |
494.2140 | |
493.7890 | |
499.6880 | |
498.6290 | |
495.3030 | |
489.8450 | |
477.7420 | |
474.4140 | |
476.3270 | |
468.2520 | |
466.0390 | |
459.2730 | |
453.7410 | |
457.0820 | |
442.3350 | |
434.9180 | |
433.3230 | |
431.8730 | |
420.3750 | |
425.1550 | |
417.2290 | |
434.2340 | |
429.0770 | |
426.6160 | |
426.7160 | |
421.1080 | |
430.2650 | |
424.2570 | |
433.0870 | |
430.8910 | |
427.8110 | |
420.3680 | |
436.0080 | |
442.1500 | |
441.5570 | |
432.3870 | |
443.6980 | |
447.0590 | |
443.9280 | |
434.0210 | |
439.2100 | |
436.3500 | |
444.7360 | |
458.1270 | |
454.7240 | |
451.2720 | |
466.4840 | |
470.4440 | |
470.0330 | |
475.9160 | |
466.9520 | |
470.8910 | |
473.6870 | |
468.7500 | |
465.4030 | |
465.9640 | |
464.9650 | |
465.3430 | |
465.1180 | |
465.5430 | |
463.8580 | |
469.0010 | |
477.7770 | |
478.2600 | |
478.6900 | |
479.1490 | |
474.5770 | |
479.3310 | |
482.5140 | |
482.9750 | |
486.3790 | |
488.7630 | |
485.7910 | |
483.5240 | |
484.9360 | |
482.9010 | |
488.7890 | |
485.9410 | |
484.3340 | |
487.6710 | |
488.2210 | |
489.6810 | |
489.5810 | |
500.0860 | |
502.9230 | |
503.9500 | |
502.6580 | |
499.2690 | |
461.9460 | |
458.8260 | |
474.5130 | |
492.1360 | |
466.7320 | |
483.7410 | |
464.8050 | |
472.3790 | |
450.9270 | |
458.4530 | |
482.1730 | |
484.8510 | |
459.1430 | |
469.0930 | |
469.8740 | |
470.2720 | |
471.4010 | |
473.0900 | |
465.6390 | |
474.1210 | |
466.7100 | |
463.2320 | |
457.5370 | |
453.9380 | |
451.2920 | |
452.7400 | |
446.5210 | |
450.5040 | |
449.5550 | |
453.0710 | |
451.5240 | |
447.2870 | |
448.7590 | |
455.8730 | |
457.0310 | |
459.7810 | |
455.0480 | |
452.4270 | |
451.3710 | |
451.5770 | |
457.8810 | |
444.8030 | |
439.6300 | |
437.7700 | |
435.8170 | |
435.4470 | |
439.4060 | |
438.0320 | |
430.6160 | |
425.7870 | |
421.7410 | |
421.0410 | |
425.1720 | |
422.1670 | |
418.5320 | |
419.7030 | |
408.9140 | |
428.6940 | |
406.8390 | |
409.7020 | |
417.7920 | |
406.1930 | |
394.3720 | |
394.6200 | |
397.4170 | |
402.3660 | |
399.6200 | |
402.4910 | |
403.8660 | |
406.8620 | |
406.4870 | |
401.9370 | |
404.3540 | |
400.7650 | |
401.3430 | |
399.1250 | |
401.2600 | |
399.0110 | |
402.7910 | |
401.3190 | |
403.1350 | |
399.5250 | |
397.5350 | |
394.8240 | |
397.5540 | |
396.6630 | |
399.2180 | |
397.5700 | |
340.2050 | |
403.1110 | |
408.0660 | |
407.3390 | |
402.6170 | |
403.4210 | |
405.3530 | |
404.1120 | |
408.8790 | |
410.5850 | |
404.8900 | |
346.8100 | |
404.8740 | |
403.2380 | |
402.1490 | |
404.9290 | |
403.2390 | |
402.3260 | |
405.2020 | |
407.0830 | |
405.2110 | |
403.8060 | |
406.7850 | |
409.5060 | |
404.1950 | |
409.2160 | |
411.4380 | |
409.2430 | |
407.4570 | |
412.8090 | |
413.7270 | |
412.0280 | |
417.4660 | |
418.3880 | |
418.8650 | |
414.9630 | |
413.0870 | |
413.3600 | |
412.7890 | |
411.6770 | |
415.2620 | |
407.8800 | |
414.0740 | |
413.5720 | |
416.8060 | |
421.6240 | |
417.3040 | |
421.1700 | |
427.7220 | |
422.1950 | |
420.5280 | |
417.5640 | |
422.2100 | |
415.4320 | |
410.9970 | |
416.7020 | |
422.6370 | |
420.3520 | |
422.7050 | |
423.2340 | |
419.2790 | |
420.9960 | |
418.7770 | |
423.5210 | |
422.1020 | |
418.3820 | |
424.8040 | |
429.8350 | |
429.1910 | |
434.6120 | |
439.5840 | |
445.8210 | |
442.4490 | |
442.5570 | |
448.1410 | |
443.8430 | |
444.4890 | |
443.5830 | |
446.9260 | |
443.7650 | |
445.8230 | |
446.0270 | |
441.5390 | |
441.4600 | |
430.7060 | |
430.6090 | |
425.6940 | |
424.5150 | |
424.9740 | |
426.9330 | |
429.8200 | |
423.8510 | |
419.5770 | |
422.9180 | |
424.5000 | |
422.5370 | |
420.3150 | |
424.9090 | |
431.6070 | |
431.8030 | |
426.4180 | |
431.8420 | |
423.4320 | |
431.5090 | |
430.8090 | |
368.8420 | |
366.5950 | |
350.8930 | |
359.0000 | |
358.7870 | |
362.6860 | |
352.6610 | |
352.7060 | |
364.7430 | |
362.1010 | |
353.4270 | |
347.9900 | |
347.3500 | |
344.8500 | |
343.8300 | |
336.5800 | |
335.4200 | |
337.6500 | |
343.7200 | |
340.9700 | |
337.6100 | |
336.2800 | |
335.9900 | |
336.7900 | |
336.5400 | |
341.0500 | |
339.6100 | |
341.7600 | |
335.3800 | |
322.2900 | |
318.4100 | |
318.5700 | |
329.6500 | |
336.4100 | |
336.7700 | |
334.6800 | |
336.4500 | |
339.3100 | |
338.3800 | |
334.5300 | |
331.2300 | |
334.8800 | |
338.9900 | |
341.5900 | |
343.0800 | |
340.2800 | |
342.2900 | |
353.5600 | |
352.5700 | |
372.5800 | |
347.4200 | |
350.8900 | |
356.8600 | |
339.2900 | |
319.5570 | |
312.5910 | |
314.5870 | |
310.8560 | |
248.2620 | |
224.7400 | |
223.5140 | |
221.9960 | |
223.4120 | |
225.7940 | |
227.0500 | |
226.9860 | |
224.0370 | |
224.3710 | |
226.5660 | |
226.6350 | |
222.0620 | |
224.6100 | |
221.4350 | |
218.5130 | |
218.8090 | |
221.2580 | |
224.2210 | |
222.5800 | |
216.8390 | |
215.0660 | |
217.2640 | |
216.8520 | |
216.6830 | |
217.9490 | |
215.6090 | |
218.1400 | |
216.3670 | |
210.9780 | |
212.5880 | |
214.1730 |