Povijest dnevnih stopa XEU /NGN od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 europska monetarna jedinica (ECU) = 1 762.3300 nigerijski nair
Minimalni na
1 europska monetarna jedinica (ECU) = 210.6190 nigerijski nair
povijest Cijena NGN / XEU
Date | XEU/NGN |
| 1 606.5200 |
| 1 330.1600 |
| 1 419.8100 |
| 1 315.8500 |
| 1 276.2100 |
| 1 348.6800 |
| 1 525.6600 |
| 1 528.4600 |
| 1 701.1000 |
| 1 739.0000 |
| 1 674.4700 |
| 1 688.1900 |
| 1 581.1500 |
| 1 599.1300 |
| 972.0780 |
| 977.3000 |
| 980.2750 |
| 1 048.5800 |
| 968.3420 |
| 992.3040 |
| 842.4000 |
| 862.8440 |
| 852.4830 |
| 864.2560 |
| 877.4340 |
| 897.6630 |
| 860.0310 |
| 861.2560 |
| 836.6970 |
| 933.3770 |
| 813.3290 |
| 811.0780 |
| 805.4560 |
| 826.3810 |
| 842.7050 |
| 835.6300 |
| 817.4340 |
| 836.4510 |
| 834.1410 |
| 835.9750 |
| 845.2590 |
| 836.1940 |
| 876.8670 |
| 873.8230 |
| 866.8350 |
| 832.7710 |
| 854.3600 |
| 750.9640 |
| 498.0930 |
| 495.9060 |
| 493.2890 |
| 499.9980 |
| 502.4220 |
| 506.8710 |
| 505.0210 |
| 507.6190 |
| 502.9910 |
| 494.0370 |
| 492.0410 |
| 488.2960 |
| 492.1670 |
| 494.2140 |
| 493.7890 |
| 499.6880 |
| 498.6290 |
| 495.3030 |
| 489.8450 |
| 477.7420 |
| 474.4140 |
| 476.3270 |
| 468.2520 |
| 466.0390 |
| 459.2730 |
| 453.7410 |
| 457.0820 |
| 442.3350 |
| 434.9180 |
| 433.3230 |
| 431.8730 |
| 420.3750 |
| 425.1550 |
| 417.2290 |
| 434.2340 |
| 429.0770 |
| 426.6160 |
| 426.7160 |
| 421.1080 |
| 430.2650 |
| 424.2570 |
| 433.0870 |
| 430.8910 |
| 427.8110 |
| 420.3680 |
| 436.0080 |
| 442.1500 |
| 441.5570 |
| 432.3870 |
| 443.6980 |
| 447.0590 |
| 443.9280 |
| 434.0210 |
| 439.2100 |
| 436.3500 |
| 444.7360 |
| 458.1270 |
| 454.7240 |
| 451.2720 |
| 466.4840 |
| 470.4440 |
| 470.0330 |
| 475.9160 |
| 466.9520 |
| 470.8910 |
| 473.6870 |
| 468.7500 |
| 465.4030 |
| 465.9640 |
| 464.9650 |
| 465.3430 |
| 465.1180 |
| 465.5430 |
| 463.8580 |
| 469.0010 |
| 477.7770 |
| 478.2600 |
| 478.6900 |
| 479.1490 |
| 474.5770 |
| 479.3310 |
| 482.5140 |
| 482.9750 |
| 486.3790 |
| 488.7630 |
| 485.7910 |
| 483.5240 |
| 484.9360 |
| 482.9010 |
| 488.7890 |
| 485.9410 |
| 484.3340 |
| 487.6710 |
| 488.2210 |
| 489.6810 |
| 489.5810 |
| 500.0860 |
| 502.9230 |
| 503.9500 |
| 502.6580 |
| 499.2690 |
| 461.9460 |
| 458.8260 |
| 474.5130 |
| 492.1360 |
| 466.7320 |
| 483.7410 |
| 464.8050 |
| 472.3790 |
| 450.9270 |
| 458.4530 |
| 482.1730 |
| 484.8510 |
| 459.1430 |
| 469.0930 |
| 469.8740 |
| 470.2720 |
| 471.4010 |
| 473.0900 |
| 465.6390 |
| 474.1210 |
| 466.7100 |
| 463.2320 |
| 457.5370 |
| 453.9380 |
| 451.2920 |
| 452.7400 |
| 446.5210 |
| 450.5040 |
| 449.5550 |
| 453.0710 |
| 451.5240 |
| 447.2870 |
| 448.7590 |
| 455.8730 |
| 457.0310 |
| 459.7810 |
| 455.0480 |
| 452.4270 |
| 451.3710 |
| 451.5770 |
| 457.8810 |
| 444.8030 |
| 439.6300 |
| 437.7700 |
| 435.8170 |
| 435.4470 |
| 439.4060 |
| 438.0320 |
| 430.6160 |
| 425.7870 |
| 421.7410 |
| 421.0410 |
| 425.1720 |
| 422.1670 |
| 418.5320 |
| 419.7030 |
| 408.9140 |
| 428.6940 |
| 406.8390 |
| 409.7020 |
| 417.7920 |
| 406.1930 |
| 394.3720 |
| 394.6200 |
| 397.4170 |
| 402.3660 |
| 399.6200 |
| 402.4910 |
| 403.8660 |
| 406.8620 |
| 406.4870 |
| 401.9370 |
| 404.3540 |
| 400.7650 |
| 401.3430 |
| 399.1250 |
| 401.2600 |
| 399.0110 |
| 402.7910 |
| 401.3190 |
| 403.1350 |
| 399.5250 |
| 397.5350 |
| 394.8240 |
| 397.5540 |
| 396.6630 |
| 399.2180 |
| 397.5700 |
| 340.2050 |
| 403.1110 |
| 408.0660 |
| 407.3390 |
| 402.6170 |
| 403.4210 |
| 405.3530 |
| 404.1120 |
| 408.8790 |
| 410.5850 |
| 404.8900 |
| 346.8100 |
| 404.8740 |
| 403.2380 |
| 402.1490 |
| 404.9290 |
| 403.2390 |
| 402.3260 |
| 405.2020 |
| 407.0830 |
| 405.2110 |
| 403.8060 |
| 406.7850 |
| 409.5060 |
| 404.1950 |
| 409.2160 |
| 411.4380 |
| 409.2430 |
| 407.4570 |
| 412.8090 |
| 413.7270 |
| 412.0280 |
| 417.4660 |
| 418.3880 |
| 418.8650 |
| 414.9630 |
| 413.0870 |
| 413.3600 |
| 412.7890 |
| 411.6770 |
| 415.2620 |
| 407.8800 |
| 414.0740 |
| 413.5720 |
| 416.8060 |
| 421.6240 |
| 417.3040 |
| 421.1700 |
| 427.7220 |
| 422.1950 |
| 420.5280 |
| 417.5640 |
| 422.2100 |
| 415.4320 |
| 410.9970 |
| 416.7020 |
| 422.6370 |
| 420.3520 |
| 422.7050 |
| 423.2340 |
| 419.2790 |
| 420.9960 |
| 418.7770 |
| 423.5210 |
| 422.1020 |
| 418.3820 |
| 424.8040 |
| 429.8350 |
| 429.1910 |
| 434.6120 |
| 439.5840 |
| 445.8210 |
| 442.4490 |
| 442.5570 |
| 448.1410 |
| 443.8430 |
| 444.4890 |
| 443.5830 |
| 446.9260 |
| 443.7650 |
| 445.8230 |
| 446.0270 |
| 441.5390 |
| 441.4600 |
| 430.7060 |
| 430.6090 |
| 425.6940 |
| 424.5150 |
| 424.9740 |
| 426.9330 |
| 429.8200 |
| 423.8510 |
| 419.5770 |
| 422.9180 |
| 424.5000 |
| 422.5370 |
| 420.3150 |
| 424.9090 |
| 431.6070 |
| 431.8030 |
| 426.4180 |
| 431.8420 |
| 423.4320 |
| 431.5090 |
| 430.8090 |
| 368.8420 |
| 366.5950 |
| 350.8930 |
| 359.0000 |
| 358.7870 |
| 362.6860 |
| 352.6610 |
| 352.7060 |
| 364.7430 |
| 362.1010 |
| 353.4270 |
| 347.9900 |
| 347.3500 |
| 344.8500 |
| 343.8300 |
| 336.5800 |
| 335.4200 |
| 337.6500 |
| 343.7200 |
| 340.9700 |
| 337.6100 |
| 336.2800 |
| 335.9900 |
| 336.7900 |
| 336.5400 |
| 341.0500 |
| 339.6100 |
| 341.7600 |
| 335.3800 |
| 322.2900 |
| 318.4100 |
| 318.5700 |
| 329.6500 |
| 336.4100 |
| 336.7700 |
| 334.6800 |
| 336.4500 |
| 339.3100 |
| 338.3800 |
| 334.5300 |
| 331.2300 |
| 334.8800 |
| 338.9900 |
| 341.5900 |
| 343.0800 |
| 340.2800 |
| 342.2900 |
| 353.5600 |
| 352.5700 |
| 372.5800 |
| 347.4200 |
| 350.8900 |
| 356.8600 |
| 339.2900 |
| 319.5570 |
| 312.5910 |
| 314.5870 |
| 310.8560 |
| 248.2620 |
| 224.7400 |
| 223.5140 |
| 221.9960 |
| 223.4120 |
| 225.7940 |
| 227.0500 |
| 226.9860 |
| 224.0370 |
| 224.3710 |
| 226.5660 |
| 226.6350 |
| 222.0620 |
| 224.6100 |
| 221.4350 |
| 218.5130 |
| 218.8090 |
| 221.2580 |
| 224.2210 |
| 222.5800 |
| 216.8390 |
| 215.0660 |
| 217.2640 |
| 216.8520 |
| 216.6830 |
| 217.9490 |
| 215.6090 |
| 218.1400 |
| 216.3670 |
| 210.9780 |
| 212.5880 |
| 214.1730 |