Sejarah kurs harian XCD /ERN sejak Jumat, 8 November 2013.
Maksimum dicapai pada
1 Dolar Karibia Timur = 6.2032 Nakfa Eritrea
minimum pada
1 Dolar Karibia Timur = 5.5294 Nakfa Eritrea
Date | XCD/ERN |
---|---|
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5521 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5503 | |
5.5504 | |
5.5504 | |
5.5504 | |
5.5504 | |
5.5506 | |
5.5506 | |
5.5506 | |
5.5505 | |
5.5512 | |
5.5512 | |
5.5512 | |
5.5512 | |
5.5521 | |
5.5521 | |
5.5521 | |
5.5521 | |
5.5521 | |
5.5520 | |
5.5520 | |
5.5520 | |
5.5520 | |
5.5510 | |
5.5510 | |
5.5510 | |
5.5511 | |
5.5511 | |
5.5511 | |
5.5510 | |
5.5511 | |
5.5510 | |
5.5510 | |
5.5510 | |
5.5511 | |
5.5510 | |
5.5507 | |
5.5508 | |
5.5508 | |
5.5508 | |
5.5508 | |
5.5502 | |
5.5502 | |
5.5502 | |
5.5502 | |
5.5502 | |
5.5502 | |
5.5502 | |
5.5502 | |
5.5502 | |
5.5508 | |
5.5508 | |
5.5508 | |
5.5502 | |
5.5503 | |
5.5503 | |
5.5502 | |
5.5502 | |
5.5504 | |
5.5504 | |
5.5504 | |
5.5503 | |
5.5502 | |
5.5503 | |
5.5504 | |
5.5503 | |
5.5503 | |
5.5514 | |
5.5514 | |
5.5514 | |
5.5514 | |
5.5514 | |
5.5514 | |
5.5514 | |
5.5515 | |
5.5514 | |
5.5514 | |
5.5514 | |
5.5514 | |
5.5514 | |
5.5514 | |
5.5514 | |
5.5514 | |
5.5502 | |
5.5502 | |
5.5502 | |
5.5502 | |
5.5502 | |
5.5502 | |
5.5502 | |
5.5502 | |
5.5502 | |
5.5502 | |
5.5502 | |
5.5502 | |
5.5502 | |
5.5502 | |
5.5502 | |
5.5502 | |
5.5502 | |
5.5502 | |
5.5502 | |
5.5502 | |
5.5503 | |
5.5502 | |
5.5502 | |
5.5502 | |
5.5502 | |
5.5502 | |
5.5502 | |
5.5502 | |
5.5502 | |
5.5502 | |
5.5502 | |
5.5502 | |
5.5503 | |
5.5502 | |
5.5502 | |
5.5502 | |
5.5502 | |
5.5502 | |
5.5500 | |
5.5502 | |
5.5502 | |
5.5502 | |
5.5501 | |
5.5501 | |
5.5502 | |
5.5504 | |
5.5606 | |
5.5491 | |
5.5492 | |
5.5492 | |
5.5491 | |
5.5491 | |
5.5492 | |
5.5490 | |
5.5490 | |
5.5491 | |
5.5490 | |
5.5492 | |
5.5490 | |
5.5491 | |
5.5491 | |
5.5495 | |
5.5495 | |
5.5494 | |
5.5493 | |
5.5494 | |
5.5496 | |
5.5494 | |
5.5495 | |
5.5496 | |
5.5494 | |
5.5494 | |
5.5523 | |
5.5494 | |
5.5493 | |
5.5496 | |
5.5494 | |
5.5496 | |
5.5494 | |
5.5495 | |
5.5494 | |
5.5494 | |
5.5495 | |
5.5494 | |
5.5494 | |
5.5491 | |
5.5505 | |
5.5492 | |
5.5485 | |
5.5504 | |
5.5495 | |
5.5490 | |
5.5506 | |
5.5503 | |
5.5503 | |
5.5664 | |
5.5650 | |
5.5639 | |
5.5505 | |
5.5626 | |
5.5505 | |
5.5529 | |
5.5491 | |
5.5488 | |
5.5493 | |
5.5491 | |
5.5504 | |
5.5491 | |
5.5491 | |
5.5836 | |
5.5491 | |
5.5491 | |
5.5849 | |
5.5491 | |
5.5491 | |
5.5861 | |
5.5861 | |
5.5873 | |
5.5614 | |
5.5926 | |
5.6040 | |
5.6430 | |
5.6467 | |
5.6430 | |
5.6724 | |
5.6414 | |
5.6348 | |
5.6348 | |
5.6432 | |
5.6759 | |
5.6210 | |
5.6747 | |
5.6210 | |
5.6728 | |
5.6746 | |
5.6724 | |
5.6706 | |
5.6724 | |
5.6743 | |
5.6724 | |
5.6724 | |
5.6724 | |
5.6724 | |
5.6743 | |
5.6508 | |
5.6761 | |
5.6687 | |
5.6761 | |
5.6706 | |
5.7120 | |
5.6761 | |
5.6724 | |
5.6743 | |
5.6724 | |
5.6743 | |
5.6743 | |
5.6761 | |
5.6940 | |
5.7798 | |
5.6940 | |
5.6949 | |
5.6903 | |
5.6841 | |
5.6856 | |
5.6939 | |
5.6884 | |
5.6940 | |
5.6861 | |
5.6865 | |
5.6931 | |
5.6833 | |
5.6751 | |
5.6750 | |
5.7559 | |
5.6781 | |
5.7278 | |
5.6592 | |
5.6956 | |
5.6600 | |
5.7492 | |
5.7969 | |
5.6949 | |
5.7651 | |
5.7559 | |
5.7868 | |
5.8078 | |
5.8357 | |
5.8865 | |
5.7681 | |
5.8075 | |
5.8450 | |
5.8701 | |
5.8747 | |
5.8484 | |
5.8062 | |
5.8427 | |
6.2032 | |
5.8354 | |
5.8172 | |
5.7600 | |
5.6381 | |
5.7277 | |
5.7608 | |
5.9923 | |
5.7950 | |
5.8623 | |
5.7894 | |
5.8633 | |
5.7837 | |
5.8532 | |
5.8633 | |
5.8561 | |
5.8743 | |
5.8615 | |
5.7837 | |
5.8931 | |
5.8997 | |
5.8529 | |
5.8456 | |
5.8438 | |
5.6854 | |
5.8812 | |
5.8881 | |
5.8544 | |
5.9036 | |
5.8163 | |
5.9521 | |
5.8465 | |
5.8031 | |
5.8003 | |
5.8718 | |
5.7865 | |
5.7999 | |
5.7740 | |
5.8302 | |
5.7608 | |
5.5529 | |
5.6053 | |
5.6053 | |
5.6053 | |
5.6053 | |
5.6053 | |
5.6053 | |
5.6053 | |
5.6053 | |
5.6053 | |
5.6053 | |
5.6053 | |
5.6053 | |
5.6053 | |
5.6053 | |
5.6053 | |
5.6053 | |
5.6053 | |
5.6053 | |
5.6053 | |
5.6053 | |
5.6053 | |
5.6053 | |
5.5961 | |
5.5961 | |
5.5961 | |
5.5961 | |
5.5961 | |
5.5961 | |
5.5955 | |
5.5960 | |
5.5959 | |
5.5959 | |
5.6101 | |
5.6101 | |
5.6101 | |
5.6100 | |
5.6084 | |
5.6076 | |
5.6059 | |
5.6056 | |
5.6034 | |
5.5947 | |
5.5916 | |
5.5909 | |
5.5877 | |
5.5791 | |
5.5766 | |
5.5757 | |
5.5754 | |
5.5755 | |
5.5755 | |
5.5757 | |
5.5753 | |
5.5755 | |
5.5756 | |
5.5756 | |
5.5754 | |
5.5756 | |
5.5756 | |
5.5756 | |
5.5733 | |
5.5756 | |
5.5754 | |
5.5756 | |
5.5755 | |
5.5755 | |
5.5755 | |
5.5754 | |
5.5756 | |
5.5755 | |
5.5756 | |
5.5756 | |
5.5349 | |
5.5348 | |
5.5553 | |
5.5347 | |
5.5348 | |
5.5349 | |
5.5349 | |
5.5515 | |
5.5755 | |
5.5348 | |
5.5349 | |
5.5347 | |
5.5534 | |
5.5534 | |
5.5534 | |
5.5535 | |
5.5590 | |
5.5301 | |
5.5885 | |
5.5324 | |
5.5887 | |
5.5534 | |
5.5886 | |
5.5535 | |
5.5534 | |
5.5417 | |
5.5534 | |
5.5534 | |
5.5534 | |
5.5534 | |
5.5533 | |
5.5886 |